DOLAR

39,6997$% 0.26

EURO

46,0818€% 0.13

STERLİN

54,1120£% 0.34

GRAM ALTIN

4.253,05%0,55

ÇEYREK ALTIN

6.962,00%0,27

TAM ALTIN

27.767,00%0,32

ONS

3.329,98%0,22

BİST100

9.451,21%0,02

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,79
157.545.759,87
8,52
10:59

A

A1YEN A1 YENILENEBILIR ENERJI
27,02
10.603.207,10
1,27
10:59

A

ACSEL ACIPAYAM SELULOZ
100,30
2.032.067,90
0,30
10:59

A

ADEL KALEMCILIK
29,06
23.508.116,00
0,48
10:59

A

ADESE GAYRIMENKUL
9,51
137.079.367,99
2,46
10:59

A

ADGYO ADRA GMYO
34,96
12.963.144,32
1,81
10:59

A

AEFES ANADOLU EFES
139,90
231.691.974,50
1,08
10:59

A

AFYON CIMENTO
12,48
7.820.792,90
0,16
10:59

A

AGESA HAYAT EMEKLILIK
150,90
8.679.779,40
0,60
10:59

A

AGHOL ANADOLU GRUBU HOLDING
249,40
21.964.167,60
0,16
10:59

A

AGROT ECH TEKNOLOJI
7,14
34.935.901,33
0,42
10:59

A

AGYO ATAKULE GMYO
6,51
1.467.515,39
1,06
10:59

A

AHGAZ AHLATCI DOGALGAZ
27,94
34.354.678,14
0,21
10:59

A

AHSGY AHES GMYO
21,30
16.016.206,18
1,91
10:59

A

AKBNK AKBANK
60,95
924.231.802,70
0,16
10:59

A

AKCNS AKCANSA
130,40
6.947.334,60
0,46
10:59

A

AKENR AKENERJI
11,21
20.408.876,39
0,54
10:59

A

AKFGY AKFEN GMYO
2,46
219.268.376,79
6,49
10:59

A

AKFIS AKFEN INSAAT
23,62
55.651.863,30
1,11
10:59

A

AKFYE AKFEN YEN. ENERJI
15,82
9.033.922,66
0,13
10:59

A

AKGRT AKSIGORTA
5,81
8.126.713,27
0,00
10:59

A

AKMGY AKMERKEZ GMYO
189,00
607.665,60
0,16
10:59

A

AKSA
9,02
46.609.253,69
0,56
10:59

A

AKSEN AKSA ENERJI
32,84
18.197.338,62
0,31
10:59

A

AKSGY AKIS GMYO
6,36
1.824.790,40
0,47
10:57

A

AKSUE AKSU ENERJI
14,72
1.453.656,61
0,27
10:57

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
2.589.819,02
1,40
10:59

A

ALARK O HOLDING
80,45
149.653.363,50
2,94
10:59

A

ALBRK ALBARAKA TURK
7,17
10.869.444,04
0,14
10:59

A

ALCAR ALARKO CARRIER
856,50
6.538.193,50
0,23
10:59

A

ALCTL ALCATEL LUCENT TELETAS
103,50
5.310.877,30
0,38
10:59

A

ALFAS ALFA SOLAR ENERJI
40,94
16.275.761,64
0,15
10:59

A

ALGYO ALARKO GMYO
18,95
8.830.415,41
2,60
10:59

A

ALKA ALKIM KAGIT
6,65
15.730.976,21
0,61
10:59

A

ALKIM KIMYA
15,02
6.551.483,48
1,76
10:59

A

ALKLC ALTINKILIC GIDA VE SUT
39,84
48.614.640,24
4,57
10:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,58
272.945.134,84
0,46
10:59

A

ALTNY ALTINAY SAVUNMA
89,15
416.777.409,45
0,73
10:59

A

ALVES KABLO
30,06
24.899.926,72
0,92
10:59

A

ANELE ANEL ELEKTRIK
15,73
3.054.497,19
1,22
10:57

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,19
19.294.872,48
1,80
10:59

A

ANHYT ANADOLU HAYAT EMEK.
74,80
13.968.155,40
0,34
10:59

A

ANSGR ANADOLU SIGORTA
88,80
24.641.555,45
1,49
10:59

A

ARASE DOGU ARAS ENERJI
49,40
5.634.025,96
1,06
10:59

A

ARCLK ARCELIK
118,70
93.276.119,70
1,28
10:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,42
14.416.475,60
2,01
10:59

A

ARENA BILGISAYAR
30,30
13.592.819,40
0,53
10:59

A

ARMGD ARMADA GIDA
35,68
33.260.999,28
1,42
10:59

A

ARSAN TEKSTIL
19,14
2.312.457,33
0,16
10:58

A

ARTMS ARTEMIS HALI
27,88
7.348.984,06
0,07
10:59

A

ARZUM EV ALETLERI
4,21
4.343.200,82
0,96
10:58

A

ASELS AN
147,20
2.164.975.969,90
3,23
10:59

A

ASGYO ASCE GMYO
10,68
11.997.414,65
1,91
10:59

A

ASTOR ENERJI
87,90
229.854.314,75
0,68
10:59

A

ASUZU ANADOLU ISUZU
52,70
7.610.556,15
0,76
10:59

A

ATAGY ATA GMYO
10,94
198.000,45
0,64
10:56

A

ATAKP ATAKEY PATATES
40,86
5.696.366,24
0,34
10:59

A

ATATP ATP YAZILIM
85,55
70.600.141,60
4,39
10:59

A

ATEKS AKIN TEKSTIL
75,00
33.375,00
0,00
09:55

A

ATLAS YAT. ORT.
4,91
577.387,54
0,20
10:59

A

ATSYH ATLANTIS YATIRIM HOLDING
62,55
151.371,00
2,11
09:55

A

AVGYO AVRASYA GMYO
8,66
711.178,22
0,58
10:58

A

AVHOL AVRUPA YATIRIM HOLDING
41,22
64.622.513,42
5,75
10:59

A

AVOD A.V.O.D GIDA VE TARIM
2,67
3.483.626,55
1,91
10:59

A

AVPGY AVRUPAKENT GMYO
60,20
12.799.184,85
0,75
10:59

A

AVTUR AVRASYA PETROL VE TUR.
11,30
6.227.583,60
3,67
10:58

A

AYCES ALTINYUNUS CESME
401,25
26.131.519,75
0,69
10:59

A

AYDEM ENERJI
16,47
3.546.446,21
0,48
10:59

A

AYEN ENERJI
23,42
1.947.449,56
0,60
10:59

A

AYES CELIK HASIR VE CIT
15,00
169.005,00
2,04
09:55

A

AYGAZ
128,20
24.621.049,80
0,23
10:59

A

AZTEK TEKNOLOJI
40,12
80.374.043,56
0,55
10:59

B

BAGFS BAGFAS
24,68
9.080.953,44
0,90
10:59

B

BAHKM BAHADIR KIMYA
43,78
10.539.796,72
0,77
10:59

B

BAKAB BAK AMBALAJ
29,72
2.764.974,74
1,71
10:59

B

BALAT ACILAR ACILIK
47,82
160.962,12
0,50
09:55

B

BALSU GIDA
19,56
47.284.412,47
2,30
10:59

B

BANVT BANVIT
180,40
22.231.996,90
1,58
10:59

B

BARMA BAREM AMBALAJ
17,00
3.061.404,32
0,00
10:59

B

BASCM BASTAS BASKENT CIMENTO
9,91
60.579,83
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
33,58
4.002.033,36
0,60
10:59

B

BAYRK BAYRAK TABAN SANAYI
22,04
34.447.496,12
2,23
10:59

B

BEGYO BATI EGE GMYO
10,58
13.939.295,36
1,15
10:59

B

BERA HOLDING
14,04
11.036.178,66
0,00
10:59

B

BESLR BESLER GIDA
13,22
8.645.978,96
0,84
10:59

B

BEYAZ FILO
19,89
2.635.450,06
0,91
10:59

B

BFREN BOSCH FREN SISTEMLERI
154,30
10.952.569,40
0,13
10:59

B

BIENY BIEN YAPI URUNLERI
43,16
23.532.098,22
1,41
10:59

B

BIGCH BUYUK SEFLER EFS
39,72
23.010.889,92
0,25
10:59

B

BIGEN BIRLESIM GRUP ENERJI
11,18
69.990.388,50
0,27
10:59

B

BIMAS BIM MAGAZALAR
478,25
638.980.874,50
2,20
10:59

B

BINBN BIN ULASIM TEKNOLOJILERI
231,10
47.291.396,00
1,63
10:59

B

BINHO 1000 YATIRIMLAR HOL.
197,30
100.510.373,60
0,41
10:59

B

BIOEN BIOTREND CEVRE VE ENERJI
21,34
7.658.155,58
0,28
10:58

B

BIZIM MAGAZALARI
24,30
1.586.897,00
0,33
10:59

B

BJKAS BESIKTAS FUTBOL YAT.
1,92
54.486.926,90
1,59
10:59

B

BLCYT BILICI YATIRIM
15,94
1.151.982,22
1,40
10:59

B

BMSCH BMS CELIK HASIR
16,95
13.989.803,82
2,92
10:59

B

BMSTL BMS BIRLESIK METAL
45,62
25.690.252,00
0,31
10:59

B

BNTAS BANTAS AMBALAJ
7,24
13.612.631,78
0,98
10:59

B

BOBET BOGAZICI BETON SANAYI
19,93
27.854.704,27
0,25
10:59

B

BORLS BORLEASE OTOMOTIV
65,25
31.128.236,95
0,08
10:59

B

BORSK BOR SEKER
19,58
9.162.808,54
0,67
10:59

B

BOSSA
5,77
1.915.220,97
0,17
10:59

B

BRISA
70,65
3.079.205,30
0,21
10:58

B

BRKO BIRKO MENSUCAT
6,60
127.861,80
1,49
09:55

B

BRKSN BERKOSAN YALITIM
6,87
1.055.574,81
0,43
10:59

B

BRKVY BIRIKIM VARLIK YONETIM
64,20
17.698.655,65
2,23
10:59

B

BRLSM BIRLESIM MUHENDISLIK
14,09
5.359.118,59
0,43
10:59

B

BRMEN BIRLIK MENSUCAT
5,26
37.472,24
1,15
09:55

B

BRSAN BORUSAN BORU SANAYI
312,50
23.211.059,50
0,16
10:59

B

BRYAT BORUSAN YAT. PAZ.
1.782,00
11.226.230,00
0,06
10:59

B

BSOKE BATISOKE CIMENTO
14,26
24.217.332,03
1,11
10:59

B

BTCIM BATI CIMENTO
4,48
143.980.390,35
2,61
10:59

B

BUCIM BURSA CIMENTO
6,69
4.373.513,51
0,15
10:59

B

BULGS BULLS GSYO
26,46
145.798.631,16
3,93
10:59

B

BURCE LIK
15,11
7.939.130,04
2,37
10:59

B

BURVA BURCELIK VANA
99,90
915.979,50
1,52
10:59

B

BVSAN BULBULOGLU VINC
86,30
8.564.321,70
0,70
10:59

B

BYDNR BAYDONER RESTORANLARI
19,01
882.018,16
0,37
10:59

C

CANTE CAN2 TERMIK
1,55
56.019.842,21
0,65
10:59

C

CASA EMTIA PETROL
86,20
947.769,00
0,00
09:55

C

CATES ELEKTRIK
29,32
9.877.105,30
0,55
10:59

C

CCOLA COCA COLA ICECEK
49,04
34.410.924,08
0,12
10:59

C

CELHA CELIK HALAT
19,27
1.842.042,31
0,05
10:59

C

CEMAS DOKUM
9,58
116.228.908,84
0,52
10:59

C

CEMTS CEMTAS
10,54
10.428.122,81
0,96
10:59

C

CEMZY CEM ZEYTIN
14,24
7.872.114,31
0,35
10:59

C

CEOEM CEO EVENT MEDYA
30,66
32.237.825,86
3,58
10:59

C

CGCAM CAGDAS CAM
27,38
24.379.999,32
0,44
10:59

C

CIMSA
45,40
59.127.493,76
0,44
10:59

C

CLEBI CELEBI
1.557,00
48.788.314,00
0,89
10:59

C

CMBTN CIMBETON
1.892,00
8.255.091,00
0,63
10:59

C

CMENT CIMENTAS
307,00
121.572,00
0,66
09:55

C

CONSE CONSUS ENERJI
3,04
5.904.852,30
1,33
10:59

C

COSMO S YAT. HOLDING
104,20
670.431,40
0,76
10:57

C

CRDFA CREDITWEST FAKTORING
10,64
2.783.478,78
0,56
10:59

C

CRFSA CARREFOURSA
75,40
4.830.177,85
0,40
10:59

C

CUSAN CUHADAROGLU METAL
19,10
822.529,94
0,16
10:59

C

CVKMD CVK MADEN
11,64
24.146.117,34
0,17
10:59

C

CWENE CW ENERJI
14,11
20.434.951,15
0,28
10:59

D

DAGHL DAGI YATIRIM HOLDING
97,85
17.064.380,75
6,30
10:59

D

DAGI GIYIM
4,78
7.957.125,27
0,21
10:59

D

DAPGM DAP GAYRIMENKUL
8,80
45.367.088,03
2,22
10:59

D

DARDL DARDANEL
1,70
4.524.936,31
0,00
10:59

D

DCTTR DCT TRADING DIS TICARET
35,50
68.957.700,28
6,48
10:59

D

DENGE HOLDING
2,04
18.640.654,51
2,51
10:59

D

DERHL DERLUKS YATIRIM HOLDING
24,20
57.428.302,84
2,26
10:59

D

DERIM OD
38,22
27.114.920,74
3,35
10:59

D

DESA DERI
9,62
2.047.397,96
1,26
10:58

D

DESPC DESPEC BILGISAYAR
46,26
3.488.947,72
1,57
10:59

D

DEVA HOLDING
55,15
2.137.254,70
0,36
10:59

D

DGATE DATAGATE BILGISAYAR
68,20
3.290.697,75
0,22
10:59

D

DGGYO DOGUS GMYO
30,20
860.014,46
0,00
10:57

D

DGNMO DOGANLAR MOBILYA
6,19
3.728.012,64
1,48
10:59

D

DIRIT EKS DIRILIS TEKSTIL
21,46
98.372,64
3,07
09:55

D

DITAS DOGAN
25,00
2.205.928,72
0,56
10:58

D

DMRGD DMR UNLU MAMULLER
25,88
10.708.652,82
1,49
10:59

D

DMSAS DEMISAS DOKUM
7,16
5.189.568,27
2,29
10:59

D

DNISI DINAMIK ISI MAKINA YALITIM
22,32
19.154.772,76
5,08
10:59

D

DOAS DOGUS OTOMOTIV
172,90
72.042.265,30
0,92
10:59

D

DOBUR DOGAN BURDA
322,50
11.321.223,00
0,77
10:59

D

DOCO DO-CO
8.122,50
13.748.380,00
1,09
10:59

D

DOFER YAPI MALZEMELERI
34,38
10.155.751,50
0,06
10:59

D

DOGUB DOGUSAN
19,52
1.460.845,68
2,01
10:58

D

DOHOL DOGAN HOLDING
14,93
40.692.978,13
0,74
10:59

D

DOKTA S DOKUMCULUK
20,92
1.756.408,74
0,77
10:59

D

DSTKF DESTEK FINANS FAKTORING
337,50
83.580.348,25
0,74
10:59

D

DURDO DURAN DOGAN BASIM
3,08
1.805.234,00
1,65
10:59

D

DURKN DURUKAN SEKERLEME
13,39
10.558.963,21
0,90
10:59

D

DYOBY DYO BOYA
13,10
9.802.357,38
0,92
10:59

D

DZGYO DENIZ GMYO
5,59
8.474.048,31
1,08
10:59

E

EBEBK EBEBEK MAGAZACILIK
44,64
5.353.695,44
1,04
10:59

E

ECILC ECZACIBASI ILAC
43,88
20.486.845,64
0,54
10:59

E

ECZYT ECZACIBASI YATIRIM
172,70
6.220.552,60
0,58
10:59

E

EDATA E-DATA TEKNOLOJI
4,12
4.410.644,10
0,49
10:59

E

EDIP GAYRIMENKUL
30,24
139.961.539,86
9,09
10:59

E

EFORC EFOR CAY SANAYI
113,90
21.185.833,40
1,06
10:59

E

EGEEN EGE ENDUSTRI
7.147,50
29.460.152,50
0,94
10:59

E

EGEGY EGEYAPI AVRUPA GMYO
21,84
4.955.763,34
0,00
10:58

E

EGEPO NASMED L
7,26
32.498.909,34
4,16
10:59

E

EGGUB EGE GUBRE
91,55
14.247.887,85
1,03
10:59

E

EGPRO EGE PROFIL
18,43
2.927.703,72
0,55
10:59

E

EGSER EGE SERAMIK
2,99
1.013.051,42
0,67
10:57

E

EKGYO EMLAK KONUT GMYO
16,58
752.337.855,95
0,55
10:59

E

EKIZ KIMYA
55,00
37.730,00
0,00
09:55

E

EKOS TEKNOLOJI
21,16
9.815.191,66
1,73
10:59

E

EKSUN GIDA
5,78
25.836.526,28
3,58
10:59

E

ELITE NATUREL ORGANIK GIDA
32,14
10.812.933,52
0,19
10:59

E

EMKEL EMEK ELEKTRIK
44,20
119.553.353,16
0,96
10:59

E

EMNIS EMINIS AMBALAJ
210,00
105.210,00
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
16,03
16.736.946,06
0,75
10:59

E

ENERY A ENERJI
7,31
255.440.065,69
3,39
10:59

E

ENJSA ENERJISA ENERJI
55,00
25.514.135,75
0,00
10:59

E

ENKAI ENKA INSAAT
62,90
89.881.195,80
0,00
10:59

E

ENSRI ENSARI SINAI YATIRIMLAR
21,42
8.819.531,66
1,13
10:59

E

ENTRA IC ENTERRA YEN. ENERJI
10,03
31.764.705,03
0,50
10:59

E

EPLAS EGT
5,15
10.256.893,24
2,59
10:59

E

ERBOS AN
142,10
1.101.636,60
0,85
10:59

E

ERCB ERCIYAS CELIK BORU
68,55
7.498.047,95
1,48
10:59

E

EREGL I DEMIR CELIK
26,24
973.252.509,46
0,92
10:59

E

ERSU GIDA
15,08
444.453,55
0,72
10:58

E

ESCAR FILO
67,85
7.040.177,15
0,00
10:57

E

ESCOM ESCORT TEKNOLOJI
3,30
131.341.620,70
9,27
10:59

E

ESEN BOGA ELEKTRIK
70,90
13.895.532,95
0,98
10:58

E

ETILR ETILER GIDA
8,54
26.617.735,70
0,00
10:59

E

ETYAT EURO TREND YAT. ORT.
12,89
809.097,97
0,00
10:58

E

EUHOL EURO YATIRIM HOLDING
14,50
1.836.744,00
3,57
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,55
310.180,96
0,28
10:59

E

EUPWR EUROPOWER ENERJI
25,80
33.051.619,36
0,77
10:59

E

EUREN EUROPEN ENDUSTRI
5,34
39.386.196,49
0,19
10:59

E

EUYO EURO YAT. ORT.
10,06
217.925,42
0,70
10:57

E

EYGYO EYG GMYO
2,34
4.139.920,20
2,18
10:59

F

FADE GIDA
12,53
4.136.989,92
1,05
10:57

F

FENER BAHCE FUTBOL
48,74
60.775.447,86
0,20
10:59

F

FLAP KONGRE TOPLANTI HIZ.
8,83
2.068.309,00
2,08
10:59

F

FMIZP F-M IZMIT PISTON
279,75
2.841.077,25
0,45
10:59

F

FONET BILGI TEKNOLOJILERI
15,33
138.445.901,69
2,20
10:59

F

FORMT FORMET METAL VE CAM
3,84
84.623.702,72
3,50
10:59

F

FORTE BILGI ILETISIM
77,70
106.180.848,65
0,52
10:59

F

FRIGO PAK GIDA
6,29
2.461.950,82
0,16
10:57

F

FROTO FORD OTOSAN
88,05
397.942.138,20
1,67
10:59

F

FZLGY FUZUL GMYO
34,62
19.111.069,74
1,17
10:59

G

GARAN TI BANKASI
119,00
560.027.991,20
0,83
10:59

G

GARFA GARANTI FAKTORING
24,74
67.143.534,04
3,51
10:59

G

GEDIK Y. MEN. DEG.
19,84
238.132.185,35
9,98
10:58

G

GEDZA GEDIZ AMBALAJ
20,36
2.903.190,26
1,70
10:59

G

GENIL GEN ILAC
154,80
60.111.000,50
1,90
10:59

G

GENTS GENTAS
27,04
69.520.348,84
0,45
10:59

G

GEREL GERSAN ELEKTRIK
13,88
78.548.559,41
5,39
10:59

G

GESAN GIRISIM ELEKTRIK SANAYI
39,80
26.001.037,70
0,50
10:59

G

GIPTA OFIS KIRTASIYE
112,50
57.362.750,00
3,12
10:59

G

GLBMD GLOBAL MEN. DEG.
10,12
415.573,70
0,39
10:58

G

GLCVY GELECEK VARLIK YONETIMI
56,50
5.463.172,85
0,89
10:59

G

GLRMK GULERMAK AGIR SANAYI
131,90
71.737.355,70
1,23
10:59

G

GLRYH GULER YAT. HOLDING
4,12
105.351.010,49
7,29
10:59

G

GLYHO GLOBAL YAT. HOLDING
7,64
31.124.287,80
0,92
10:59

G

GMTAS GIMAT MAGAZACILIK
17,12
4.416.407,09
0,71
10:59

G

GOKNR GOKNUR GIDA
23,24
8.928.283,30
0,09
10:59

G

GOLTS GOLTAS CIMENTO
316,00
6.939.788,75
0,08
10:59

G

GOODY GOOD-YEAR
15,87
3.309.665,79
1,02
10:58

G

GOZDE GIRISIM
16,64
5.316.182,24
0,00
10:59

G

GRNYO GARANTI YAT. ORT.
8,16
354.939,23
0,49
10:56

G

GRSEL GUR-SEL TURIZM TASIMACILIK
276,50
178.000.086,00
7,80
10:59

G

GRTHO GRAINTURK HOLDING
344,00
44.645.348,75
1,78
10:59

G

GSDDE GSD DENIZCILIK
8,63
4.125.792,83
0,47
10:58

G

GSDHO GSD HOLDING
3,67
4.731.182,97
0,82
10:59

G

GSRAY GALATASARAY SPORTIF
1,57
29.852.733,92
0,63
10:59

G

GUBRF GUBRE FABRIK.
230,00
147.514.044,30
0,44
10:59

G

GUNDG GUNDOGDU GIDA
58,95
8.928.892,00
0,08
10:59

G

GWIND GALATA WIND ENERJI
22,34
7.298.771,84
0,27
10:59

G

GZNMI GEZINOMI SEYAHAT
243,40
34.171.137,90
0,16
10:58

H

HALKB T. HALK BANKASI
22,38
181.495.234,96
0,36
10:59

H

HATEK HATAY TEKSTIL
26,50
2.526.264,58
0,23
10:59

H

HATSN HATSAN GEMI
35,96
8.787.659,58
1,01
10:59

H

HDFGS HEDEF GIRISIM
1,34
30.815.258,92
2,29
10:59

H

HEDEF HOLDING
8,54
10.423.520,48
0,83
10:59

H

HEKTS HEKTAS
2,97
27.936.620,27
0,34
10:59

H

HKTM HIDROPAR HAREKET KONTROL
10,17
5.221.778,93
0,39
10:59

H

HLGYO HALK GMYO
3,00
98.465.783,21
4,90
10:59

H

HOROZ LOJISTIK
46,38
10.723.429,66
0,52
10:59

H

HRKET HAREKET PROJE TASIMACILIGI
79,25
77.446.922,55
2,39
10:59

H

HTTBT HITIT BILGISAYAR
38,24
2.846.897,32
0,05
10:59

H

HUBVC HUB GIRISIM
1,64
1.866.902,12
0,61
10:59

H

HUNER HUN YENILENEBILIR ENERJI
3,26
10.958.316,41
0,31
10:59

H

HURGZ HURRIYET GZT.
6,55
8.026.868,04
0,61
10:58

I

ICBCT ICBC TURKEY BANK
15,24
4.960.338,20
1,06
10:58

I

ICUGS ICU GIRISIM
3,11
189.126.098,51
7,99
10:59

I

IDGYO IDEALIST GMYO
2,52
1.994.392,95
1,20
10:58

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,65
36.369.281,66
0,44
10:59

I

IHAAS IHLAS HABER AJANSI
29,50
18.196.785,10
2,22
10:59

I

IHEVA IHLAS EV ALETLERI
2,02
1.686.902,46
3,06
10:59

I

IHGZT IHLAS GAZETECILIK
1,41
29.906.018,37
4,44
10:59

I

IHLAS HOLDING
2,33
196.389.614,19
5,43
10:59

I

IHLGM IHLAS GAYRIMENKUL
2,62
192.550.337,38
9,62
10:59

I

IHYAY IHLAS YAYIN HOLDING
2,08
22.004.624,75
2,46
10:59

I

IMASM IMAS MAKINA
3,38
84.862.019,71
4,97
10:59

I

INDES INDEKS BILGISAYAR
6,39
10.716.489,01
0,16
10:59

I

INFO YATIRIM
3,04
81.252.165,55
5,19
10:59

I

INGRM INGRAM BILISIM
345,00
1.675.733,75
0,44
10:59

I

INTEK INNOSA TEKNOLOJI
355,00
218.325,00
2,90
09:55

I

INTEM A
176,70
898.392,20
1,26
10:58

I

INVEO YATIRIM HOLDING
9,26
71.631.007,14
3,46
10:59

I

INVES TCO HOLDING
231,50
6.647.903,70
0,22
10:56

I

IPEKE IPEK DOGAL ENERJI
62,90
27.546.785,60
0,55
10:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,40
186.700,80
3,94
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
11,67
714.485.050,34
0,43
10:59

I

ISDMR ISKENDERUN DEMIR CELIK
35,18
13.284.060,30
0,11
10:59

I

ISFIN IS FIN.KIR.
12,07
17.555.522,05
1,77
10:59

I

ISGSY IS GIRISIM
36,48
17.045.890,16
0,82
10:58

I

ISGYO IS GMYO
16,45
21.473.652,64
1,54
10:59

I

ISKPL ISIK PLASTIK
27,98
3.013.574,88
0,29
10:59

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,60
56.203.825,90
0,57
10:59

I

ISSEN ISBIR SENTETIK DOKUMA
7,00
1.277.749,84
0,28
10:59

I

ISYAT IS YAT. ORT.
7,76
2.029.697,43
0,26
10:59

I

IZENR IZDEMIR ENERJI
6,23
32.820.667,86
0,97
10:59

I

IZFAS IZMIR FIRCA
160,40
73.710.312,50
3,48
10:59

I

IZINV IZ YATIRIM HOLDING
42,70
1.468.089,90
0,80
10:59

I

IZMDC IZMIR DEMIR CELIK
5,17
3.562.745,51
0,98
10:59

J

JANTS A JANT SANAYI
19,37
6.173.180,68
0,26
10:59

K

KAPLM KAPLAMIN
215,20
3.315.260,50
0,37
10:59

K

KAREL ELEKTRONIK
8,11
23.114.377,89
1,00
10:59

K

KARSN KARSAN OTOMOTIV
9,10
23.750.622,58
1,22
10:59

K

KARTN KARTONSAN
80,40
2.967.146,20
0,69
10:59

K

KATMR KATMERCILER EKIPMAN
1,83
65.881.571,69
0,00
10:59

K

KAYSE RI SEKER FABRIKASI
18,39
8.419.033,04
0,00
10:59

K

KBORU KUZEY BORU
12,66
34.370.024,40
1,36
10:59

K

KCAER KOCAER CELIK
13,48
37.278.875,40
1,43
10:59

K

KCHOL KOC HOLDING
147,20
645.858.105,40
0,47
10:59

K

KENT GIDA
699,00
212.496,00
1,30
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,90
50.735,70
0,53
09:55

K

KFEIN KAFEIN YAZILIM
91,75
13.336.619,30
0,94
10:59

K

KGYO KORAY GMYO
3,34
4.514.213,28
0,00
10:59

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,80
11.017.409,75
0,67
10:59

K

KLGYO KILER GMYO
5,80
23.858.661,29
0,34
10:59

K

KLKIM KALEKIM KIMYEVI MADDELER
26,06
15.721.711,26
0,38
10:59

K

KLMSN KLIMASAN KLIMA
23,12
4.067.444,64
1,67
10:58

K

KLNMA T. KALKINMA BANK.
6,50
297.004,50
1,09
09:55

K

KLRHO KILER HOLDING
72,25
28.881.001,25
0,63
10:59

K

KLSER KALESERAMIK
28,16
7.142.006,24
0,14
10:59

K

KLSYN KOLEKSIYON MOBILYA
5,41
1.900.647,04
0,37
10:58

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,95
43.732.383,00
0,25
10:59

K

KMPUR KIMTEKS POLIURETAN
13,77
8.752.599,93
0,51
10:59

K

KNFRT KONFRUT TARIM
10,98
5.008.467,35
0,09
10:59

K

KOCMT KOC METALURJI
12,15
4.692.607,33
0,50
10:59

K

KONKA KONYA KAGIT
30,82
1.713.781,08
0,33
10:55

K

KONTR OLMATIK TEKNOLOJI
20,92
427.915.946,30
4,65
10:59

K

KONYA CIMENTO
4.800,00
7.160.095,00
0,41
10:59

K

KOPOL KOZA POLYESTER
4,79
9.106.555,06
1,05
10:59

K

KORDS A TEKNIK TEKSTIL
53,70
4.408.644,45
0,19
10:59

K

KOTON MAGAZACILIK
15,02
29.920.394,61
0,07
10:59

K

KOZAA KOZA MADENCILIK
84,55
48.614.485,30
0,53
10:59

K

KOZAL KOZA ALTIN
23,56
140.780.919,12
0,42
10:59

K

KRDMA KARDEMIR (A)
46,34
43.850.327,20
0,83
10:59

K

KRDMB KARDEMIR (B)
25,66
42.660.266,98
1,50
10:59

K

KRDMD KARDEMIR (D)
23,06
358.952.708,96
0,52
10:59

K

KRGYO KORFEZ GMYO
7,55
20.571.447,65
1,69
10:59

K

KRONT KRON TEKNOLOJI
8,91
15.507.399,18
1,25
10:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,10
4.865.691,60
1,87
10:59

K

KRSTL KRISTAL KOLA
6,94
88.438.729,32
0,58
10:59

K

KRTEK KARSU TEKSTIL
24,22
3.147.410,82
0,58
10:59

K

KRVGD KERVAN GIDA
1,91
3.008.046,04
1,60
10:59

K

KSTUR KUSTUR KUSADASI TURIZM
3.357,50
611.065,00
6,76
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,10
74.598.384,85
0,57
10:59

K

KTSKR KUTAHYA SEKER FABRIKASI
58,30
5.726.601,90
0,34
10:59

K

KUTPO KUTAHYA PORSELEN
79,80
9.866.960,30
1,27
10:59

K

KUVVA GIDA
95,85
985.146,30
2,08
09:55

K

KUYAS YATIRIM
62,95
60.291.911,90
0,79
10:59

K

KZBGY KIZILBUK GYO
10,77
30.222.608,31
0,37
10:59

K

KZGYO KUZUGRUP GMYO
20,82
6.392.124,22
1,46
10:59

L

LIDER LDR TURIZM
245,10
19.815.653,30
0,12
10:59

L

LIDFA LIDER FAKTORING
3,74
20.748.595,60
3,03
10:59

L

LILAK LILA KAGIT
23,60
119.473.972,14
2,88
10:59

L

LINK BILGISAYAR
577,00
11.658.358,00
2,12
10:59

L

LKMNH LOKMAN HEKIM SAGLIK
15,00
3.160.991,70
0,46
10:59

L

LMKDC LIMAK DOGU ANADOLU
25,12
12.124.695,24
0,24
10:59

L

LOGO YAZILIM
147,10
38.713.478,20
4,77
10:59

L

LRSHO LORAS HOLDING
6,35
51.819.633,25
2,31
10:59

L

LUKSK LUKS KADIFE
75,85
3.321.459,45
1,34
10:59

L

LYDHO LYDIA HOLDING
92,75
10.292.639,80
0,32
10:59

L

LYDYE LYDIA YESIL ENERJI
12.790,00
18.369.500,00
0,58
10:59

M

MAALT MARMARIS ALTINYUNUS
707,50
49.098.649,00
4,20
10:59

M

MACKO LIK INTERNET HIZMETLERI
39,34
2.106.591,52
0,15
10:59

M

MAGEN MARGUN ENERJI
34,06
27.466.712,06
1,37
10:59

M

MAKIM MAKINE
20,62
7.665.919,60
1,18
10:59

M

MAKTK MAKINA TAKIM
11,47
18.275.051,56
2,96
10:59

M

MANAS ENERJI YONETIMI
5,44
30.065.085,17
5,02
10:59

M

MARBL TUREKS TURUNC MADENCILIK
13,67
7.715.474,72
0,89
10:59

M

MARKA YATIRIM HOLDING
49,62
6.392.057,82
1,18
10:59

M

MARTI OTEL
3,10
57.596.526,46
3,33
10:59

M

MAVI GIYIM
34,96
64.089.270,10
0,06
10:59

M

MEDTR MEDITERA TIBBI MALZEME
29,60
7.623.558,04
1,23
10:59

M

MEGAP MEGA POLIETILEN
2,52
252.226,80
3,82
09:55

M

MEGMT MEGA METAL
26,70
26.514.874,92
1,14
10:59

M

MEKAG MEKA GLOBAL MAKINE
39,32
3.331.305,84
1,18
10:59

M

MEPET METRO PETROL VE TESISLERI
11,19
10.332.390,40
5,09
10:59

M

MERCN MERCAN KIMYA
18,54
107.179.806,44
9,96
10:59

M

MERIT TURIZM
12,66
5.601.448,67
0,64
10:59

M

MERKO GIDA
14,03
26.469.456,02
2,48
10:59

M

METRO HOLDING
3,25
13.691.744,62
1,56
10:59

M

METUR METEMTUR YATIRIM
33,42
135.813.764,28
4,44
10:59

M

MGROS MIGROS TICARET
473,25
195.193.356,50
1,51
10:59

M

MHRGY MHR GMYO
5,43
6.150.794,63
1,88
10:59

M

MIATK MIA TEKNOLOJI
28,60
71.512.302,30
0,07
10:59

M

MMCAS MMC SAN. VE TIC. YAT.
25,00
1.150,00
0,08
09:55

M

MNDRS MENDERES TEKSTIL
10,88
6.779.871,95
3,52
10:59

M

MNDTR MONDI TURKEY
5,41
2.054.227,32
2,66
10:59

M

MOBTL MOBILTEL ILETISIM
6,91
20.651.983,52
1,17
10:59

M

MOGAN ENERJI
7,96
10.086.596,74
0,38
10:59

M

MOPAS MARKETCILIK
29,46
56.192.656,40
3,15
10:59

M

MPARK MLP SAGLIK
323,75
18.067.152,25
0,31
10:59

M

MRGYO MARTI GMYO
2,12
206.873.790,70
9,84
10:59

M

MRSHL MARSHALL
1.293,00
5.777.763,00
0,39
10:59

M

MSGYO MISTRAL GMYO
4,04
2.412.078,00
0,50
10:59

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,30
1.913.468,74
0,00
10:59

M

MTRYO METRO YAT. ORT.
6,38
444.139,85
1,27
10:59

M

MZHLD MAZHAR ZORLU HOLDING
5,75
679.781,70
0,17
10:59

N

NATEN NATUREL ENERJI
51,20
84.559.942,40
0,89
10:59

N

NETAS TELEKOM.
46,38
2.386.088,72
1,31
10:59

N

NIBAS NIGBAS NIGDE BETON
19,14
6.021.223,99
0,83
10:59

N

NTGAZ NATURELGAZ
8,70
7.514.143,73
0,35
10:59

N

NTHOL NET HOLDING
43,20
12.399.869,44
0,89
10:59

N

NUGYO NUROL GMYO
7,58
8.944.102,68
1,20
10:59

N

NUHCM NUH CIMENTO
206,70
2.338.201,20
0,48
10:58

O

OBAMS OBA MAKARNACILIK
47,14
101.463.450,12
1,46
10:59

O

OBASE BILGISAYAR
29,72
1.851.454,14
0,41
10:59

O

ODAS ELEKTRIK
4,92
22.547.351,40
0,20
10:59

O

ODINE TEKNOLOJI
83,45
216.034.848,45
9,95
10:59

O

OFSYM OFIS YEM GIDA
40,74
5.831.901,02
1,95
10:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,20
4.290.421,10
0,25
10:59

O

ONRYT ONUR TEKNOLOJI
65,90
58.044.393,15
0,98
10:59

O

ORCAY ORTAKOY CAY SANAYI
6,95
393.603,73
0,43
10:58

O

ORGE ENERJI ELEKTRIK
68,80
15.131.842,70
1,29
10:59

O

ORMA N MAHSULLERI
170,00
1.489.030,00
6,05
09:55

O

OSMEN OSMANLI MENKUL
8,67
43.876.838,26
4,21
10:59

O

OSTIM ENDUSTRIYEL YAT
3,99
8.888.004,73
1,24
10:59

O

OTKAR OTOKAR
385,00
36.682.266,75
1,03
10:59

O

OTTO HOLDING
461,75
2.707.418,75
2,38
10:59

O

OYAKC OYAK CIMENTO
21,42
83.832.647,48
0,83
10:59

O

OYAYO OYAK YAT. ORT.
24,10
774.570,14
0,58
10:56

O

OYLUM SINAI YATIRIMLAR
9,64
2.693.993,99
0,62
10:59

O

OYYAT OYAK YATIRIM MENKUL
31,82
4.441.227,42
1,99
10:59

O

OZATD OZATA DENIZCILIK
152,20
16.097.628,10
0,26
10:58

O

OZGYO OZDERICI GMYO
6,74
29.768.369,14
4,98
10:59

O

OZKGY OZAK GMYO
11,30
14.457.121,18
1,35
10:59

O

OZRDN OZERDEN AMBALAJ
7,85
1.580.990,46
0,88
10:58

O

OZSUB OZSU BALIK
20,58
3.279.325,76
0,10
10:59

O

OZYSR OZYASAR TEL
26,90
12.264.038,16
1,66
10:59

P

PAGYO PANORA GMYO
72,25
2.252.485,20
0,91
10:59

P

PAMEL ELEKTRIK
82,40
3.981.850,15
0,12
10:59

P

PAPIL ON SAVUNMA
31,54
148.590.674,50
0,38
10:59

P

PARSN PARSAN
81,10
8.770.325,90
0,87
10:59

P

PASEU PASIFIK EURASIA LOJISTIK
89,00
40.737.547,50
0,67
10:59

P

PATEK PASIFIK TEKNOLOJI
18,96
123.220.306,40
0,37
10:59

P

PCILT PC ILETISIM MEDYA
13,27
6.305.707,22
0,08
10:59

P

PEHOL PERA YATIRIM HOLDING
15,50
128.675.370,70
0,13
10:59

P

PEKGY PEKER GMYO
2,28
634.126.002,26
8,57
10:59

P

PENGD PENGUEN GIDA
8,55
67.568.697,94
9,90
10:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,08
8.520.346,24
1,24
10:59

P

PETKM PETKIM
16,75
95.807.165,50
0,72
10:59

P

PETUN PINAR ET VE UN
9,33
5.704.318,66
0,54
10:59

P

PGSUS PEGASUS
236,90
904.408.041,10
0,42
10:59

P

PINSU PINAR SU
5,79
11.933.270,90
0,69
10:59

P

PKART PLASTIKKART
63,45
3.499.554,25
0,48
10:59

P

PKENT PETROKENT TURIZM
208,80
8.019.214,30
0,97
10:59

P

PLTUR PLATFORM TURIZM
24,80
21.519.149,56
0,98
10:59

P

PNLSN PANELSAN CATI CEPHE
38,18
25.850.876,94
3,47
10:59

P

PNSUT PINAR SUT
9,03
2.145.310,55
1,12
10:59

P

POLHO POLISAN HOLDING
3,94
19.116.753,21
0,25
10:59

P

POLTK POLITEKNIK METAL
6.077,50
6.534.890,00
0,41
10:59

P

PRDGS PARDUS GIRISIM
5,42
5.310.586,63
1,69
10:59

P

PRKAB TURK PRYSMIAN KABLO
26,52
917.268,94
0,53
10:58

P

PRKME PARK ELEK.MADENCILIK
16,06
1.293.745,79
0,63
10:59

P

PRZMA PRIZMA PRESS MATBAACILIK
13,49
3.517.800,14
1,53
10:59

P

PSDTC PERGAMON DIS TICARET
104,10
5.062.519,30
0,77
10:59

P

PSGYO PASIFIK GMYO
2,10
213.601.735,98
1,41
10:59

Q

QNBFK QNB FINANSAL KIRALAMA
32,48
81.200,00
0,00
09:55

Q

QNBTR QNB BANK
258,75
319.556,25
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,14
41.919.339,98
0,82
10:59

R

RALYH RAL YATIRIM HOLDING
98,80
38.944.760,80
2,08
10:59

R

RAYSG RAY SIGORTA
230,00
14.829.712,70
0,22
10:59

R

REEDR REEDER TEKNOLOJI
9,19
66.088.311,71
1,10
10:59

R

RGYAS RONESANS GAYRIMENKUL YAT.
130,90
9.257.248,30
0,54
10:59

R

RNPOL RAINBOW POLIKARBONAT
30,50
810.644,64
1,53
10:59

R

RODRG RODRIGO TEKSTIL
15,70
303.668,01
0,13
10:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,87
44.806.865,03
5,13
10:59

R

RUBNS RUBENIS TEKSTIL
18,47
4.058.099,01
0,05
10:59

R

RUZYE RUZY MADENCILIK VE ENERJI
8,46
13.739.371,48
0,36
10:59

R

RYGYO REYSAS GMYO
17,40
74.490.863,20
3,39
10:59

R

RYSAS REYSAS LOJISTIK
13,65
52.330.720,94
4,60
10:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
102,20
8.401.376,20
2,01
10:59

S

SAHOL SABANCI HOLDING
81,95
281.574.981,55
0,85
10:59

S

SAMAT SARAY MATBAACILIK
18,14
10.263.531,89
0,17
10:59

S

SANEL MUHENDISLIK
23,80
260.239,98
0,68
10:56

S

SANFM SANIFOAM ENDUSTRI
16,05
85.296.546,76
7,50
10:59

S

SANKO PAZARLAMA
19,61
3.331.079,35
0,71
10:59

S

SARKY SARKUYSAN
17,93
1.915.135,39
0,22
10:59

S

SASA POLYESTER
2,89
126.176.726,61
0,35
10:59

S

SAYAS SAY YENILENEBILIR ENERJI
47,68
14.918.142,58
0,46
10:59

S

SDTTR SDT UZAY VE SAVUNMA
206,70
388.510.117,20
0,14
10:59

S

SEGMN SEGMEN KARDESLER GIDA
22,68
6.273.970,12
0,09
10:59

S

SEGYO SEKER GMYO
3,85
5.721.043,03
0,79
10:59

S

SEKFK SEKER FIN. KIR.
6,99
257.400,17
0,29
10:59

S

SEKUR O PLASTIK
14,99
965.284,21
0,74
10:58

S

SELEC SELCUK ECZA DEPOSU
87,00
45.909.599,60
0,57
10:59

S

SELGD SELCUK GIDA
50,90
1.437.015,25
1,93
10:58

S

SELVA GIDA
1,77
4.734.483,19
1,14
10:58

S

SERNT SERANIT GRANIT SERAMIK
9,65
43.509.668,48
2,33
10:59

S

SEYKM SEYITLER KIMYA
2,90
594.975,89
1,75
10:58

S

SILVR SILVERLINE ENDUSTRI
15,55
711.589,18
0,97
10:58

S

SISE CAM
33,72
172.613.551,52
0,66
10:59

S

SKBNK SEKERBANK
5,56
49.869.350,90
0,72
10:59

S

SKTAS SOKTAS
5,15
2.843.897,76
0,59
10:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
78,05
5.416.964,30
0,06
10:59

S

SKYMD SEKER YATIRIM
12,96
94.767.729,60
3,51
10:59

S

SMART IKS YAZILIM
23,08
4.900.752,52
0,26
10:59

S

SMRTG SMART GUNES ENERJISI TEK.
27,06
14.996.612,30
1,02
10:59

S

SMRVA SUMER VARLIK YONETIM
170,70
90.540.335,30
0,89
10:59

S

SNGYO SINPAS GMYO
3,91
22.315.083,86
0,00
10:59

S

SNICA SANICA ISI SANAYI
4,00
8.618.362,79
0,76
10:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
242,00
1.191.608,00
3,20
09:55

S

SNPAM SONMEZ PAMUKLU
56,90
111.922,30
0,09
09:55

S

SODSN SODAS SODYUM SANAYII
103,80
2.878.581,60
9,44
09:55

S

SOKE DEGIRMENCILIK
11,05
10.737.360,41
0,64
10:59

S

SOKM SOK MARKETLER TICARET
33,00
49.741.009,40
0,66
10:59

S

SONME Z FILAMENT
113,70
2.710.689,20
2,43
10:58

S

SRVGY SERVET GMYO
2,82
21.153.239,08
2,17
10:59

S

SUMAS SUNI TAHTA
280,00
156.800,00
2,94
09:55

S

SUNTK SUN TEKSTIL
32,46
5.067.036,16
0,50
10:59

S

SURGY SUR TATIL EVLERI GMYO
47,72
10.072.750,26
1,92
10:59

S

SUWEN TEKSTIL
13,55
10.621.110,74
1,81
10:59

T

TABGD TAB GIDA
171,90
27.822.319,50
0,00
10:59

T

TARKM TARKIM BITKI KORUMA
309,75
3.799.066,75
0,57
10:59

T

TATEN TATLIPINAR ENERJI URETIM
43,20
15.363.943,64
0,28
10:59

T

TATGD TAT GIDA
10,92
6.510.936,97
0,83
10:58

T

TAVHL TAV HAVALIMANLARI
243,20
147.727.885,70
1,18
10:59

T

TBORG T.TUBORG
172,00
690.180,20
0,92
10:59

T

TCELL TURKCELL
91,40
238.693.242,60
0,33
10:59

T

TCKRC KIRAC GALVANIZ
35,82
8.592.408,48
0,28
10:59

T

TDGYO TREND GMYO
15,71
7.225.819,98
0,51
10:59

T

TEKTU TEK-ART TURIZM
8,10
78.564.203,34
1,89
10:59

T

TERA YATIRIM MENKUL DEGERLER
315,75
85.174.208,75
1,25
10:59

T

TEZOL EUROPAP KAGIT
21,66
77.963.738,18
1,21
10:59

T

TGSAS TGS DIS TICARET
91,30
4.069.983,10
5,43
10:59

T

THYAO TURK HAVA YOLLARI
272,25
1.999.054.001,00
0,82
10:59

T

TKFEN TEKFEN HOLDING
121,60
96.540.546,50
0,33
10:59

T

TKNSA TEKNOSA IC VE DIS TICARET
21,36
27.112.672,26
1,71
10:59

T

TLMAN TRABZON LIMAN
76,95
2.783.073,30
0,98
10:59

T

TMPOL TEMAPOL POLIMER PLASTIK
70,40
1.842.823,15
0,28
10:57

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,10
48.725.478,65
0,60
10:59

T

TNZTP TAPDI TINAZTEPE
35,10
3.854.201,62
0,80
10:59

T

TOASO TOFAS OTO. FAB.
187,50
535.240.198,80
2,07
10:59

T

TRCAS TURCAS PETROL
35,26
243.050.274,92
0,80
10:59

T

TRGYO TORUNLAR GMYO
63,60
18.434.834,70
0,47
10:59

T

TRILC TURK ILAC SERUM
19,45
12.858.856,01
0,93
10:59

T

TSGYO TSKB GMYO
6,54
11.534.306,34
2,99
10:59

T

TSKB T.S.K.B.
11,28
26.959.541,94
0,45
10:59

T

TSPOR TRABZONSPOR SPORTIF
1,17
168.713.294,57
2,63
10:59

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,97
44.710.650,92
7,78
10:59

T

TTKOM TURK TELEKOM
55,95
142.404.871,40
0,97
10:59

T

TTRAK TURK TRAKTOR
569,00
18.729.265,00
0,52
10:59

T

TUCLK TUGCELIK
9,58
12.213.528,33
0,42
10:59

T

TUKAS
2,67
75.404.298,22
3,09
10:59

T

TUPRS TUPRAS
137,60
809.739.655,30
0,22
10:59

T

TUREX TUREKS TURIZM TASIMACILIK
21,74
397.537.124,20
0,37
10:59

T

TURGG TURKER PROJE GAYRIMENKUL
532,00
9.206.343,00
0,37
10:59

T

TURSG TURKIYE SIGORTA
8,16
18.413.288,54
0,12
10:59

U

UFUK YATIRIM
940,00
5.500.098,00
0,48
10:59

U

ULAS LAR TURIZM YAT.
21,60
1.300.691,28
0,75
10:57

U

ULKER BISKUVI
102,50
101.398.834,00
0,49
10:59

U

ULUFA ULUSAL FAKTORING
3,61
29.270.545,82
3,44
10:59

U

ULUSE ULUSOY ELEKTRIK
147,00
7.709.307,80
0,89
10:59

U

ULUUN ULUSOY UN SANAYI
7,32
24.558.617,97
2,95
10:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,88
2.657.519,99
0,83
10:59

U

USAK SERAMIK
4,95
231.321.855,82
10,00
10:59

V

VAKBN VAKIFLAR BANKASI
24,68
108.873.274,28
0,08
10:59

V

VAKFN VAKIF FIN. KIR.
2,17
25.334.546,51
0,46
10:59

V

VAKKO TEKSTIL
53,30
7.105.797,90
1,43
10:59

V

VANGD VANET GIDA
39,44
2.885.608,02
2,39
10:59

V

VBTYZ VBT YAZILIM
20,92
13.052.616,44
1,45
10:59

V

VERTU VERUSATURK GIRISIM
32,50
2.020.765,38
0,31
10:59

V

VERUS A HOLDING
271,00
6.167.945,00
2,26
10:59

V

VESBE VESTEL BEYAZ ESYA
9,39
10.207.533,46
0,54
10:59

V

VESTL VESTEL
33,86
43.002.139,36
1,68
10:59

V

VKFYO VAKIF YAT. ORT.
16,54
199.135,50
0,67
10:57

V

VKGYO VAKIF GMYO
2,09
59.045.476,77
1,46
10:59

V

VKING VIKING KAGIT
28,38
1.711.945,70
1,87
10:59

V

VRGYO VERA KONSEPT GMYO
2,63
65.594.337,42
7,35
10:59

V

VSNMD VISNE MADENCILIK
582,00
72.527.880,50
0,00
10:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
263,00
19.831.816,00
0,77
10:59

Y

YATAS
25,32
2.028.845,84
0,55
10:59

Y

YAYLA EN. UR. TUR. VE INS
21,68
1.824.853,02
1,00
10:57

Y

YBTAS YIBITAS INSAAT MALZEME
104.000,00
416.000,00
3,68
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,10
49.566.640,76
0,17
10:59

Y

YESIL YATIRIM HOLDING
1,42
16.442.407,47
0,00
10:58

Y

YGGYO YENI GIMAT GMYO
82,55
417.462,20
0,06
10:59

Y

YGYO YESIL GMYO
4,99
137.684,08
1,84
09:55

Y

YIGIT AKU
22,46
14.481.986,76
0,72
10:59

Y

YKBNK YAPI VE KREDI BANK.
27,88
856.343.419,80
0,64
10:59

Y

YKSLN YUKSELEN CELIK
4,67
3.457.110,24
0,21
10:59

Y

YONGA MOBILYA
60,80
38.729,60
1,16
09:55

Y

YUNSA
5,16
4.236.081,98
0,39
10:59

Y

YYAPI YESIL YAPI
1,46
27.654.587,98
0,69
10:59

Y

YYLGD YAYLA GIDA
9,61
12.367.650,85
1,16
10:59

Z

ZEDUR ENERJI
7,41
5.154.038,23
0,14
10:59

Z

ZOREN ZORLU ENERJI
2,95
14.768.849,07
0,68
10:59

Z

ZRGYO ZIRAAT GMYO
22,98
6.125.880,80
0,35
10:59