DOLAR

41,4664$% 0,24

EURO

48,6816€% 0,45

STERLİN

55,7931£% 0,26

GRAM ALTIN

4.976,35%-0,65

ÇEYREK ALTIN

8.323,00%-0,86

TAM ALTIN

33.191,00%-0,86

ONS

3.734,56%-0,77

BİST100

11.366,93%0,31

BİTCOİN

4723939฿%1.72505

a
MenkulFiyat%Zaman
AEFES 14,82-1,9818:08:23
AGHOL 27,50-0,5818:09:50
AKBNK 65,55-0,6818:09:27
AKSA 11,662,6418:09:46
AKSEN 40,082,5118:09:29
ALARK 85,452,1518:09:39
ALFAS 49,12-0,1218:09:38
ALTNY 76,650,4618:09:42
ANSGR 21,36-0,6518:09:32
ARCLK 133,70-1,1118:09:46
ASELS 217,502,9818:09:49
ASTOR 105,200,1918:09:41
AVPGY 65,300,1518:08:01
BALSU 24,841,6418:09:41
BERA 17,82-0,3418:09:08
BIMAS 536,50-0,2818:09:49
BINHO 11,091,0018:09:58
BRSAN 459,500,9918:09:41
BRYAT 2.386,00-0,2518:09:06
BSOKE 15,793,6818:09:46
BTCIM 4,651,3118:09:48
CANTE 2,28-1,3018:09:53
CCOLA 47,02-0,5918:09:41
CIMSA 46,68-1,6018:09:51
CLEBI 1.565,00-0,3818:09:41
CWENE 22,840,8818:08:36
DOAS 179,900,6718:09:28
DOHOL 17,32-2,5318:09:33
DSTKF 680,509,9418:09:03
EFORC 123,00-0,4018:05:12
EGEEN 8.450,000,6018:09:46
EKGYO 20,282,6818:09:41
ENERY 10,40-2,0718:09:40
ENJSA 78,602,1418:09:49
ENKAI 75,250,4018:09:47
EREGL 31,44-0,6918:09:59
EUPWR 29,78-0,4718:08:01
FENER 12,340,3318:09:39
FROTO 101,00-0,6918:09:57
GARAN 146,00-0,3418:09:47
GENIL 170,002,7218:09:48
GESAN 48,300,7118:09:19
GLRMK 184,60-7,0018:09:48
GRSEL 355,001,4318:09:28
GRTHO 513,004,4818:08:05
GSRAY 1,530,0018:09:41
GUBRF 309,002,4018:09:47
HALKB 28,24-0,6318:09:42
HEKTS 4,01-1,2318:09:42
IEYHO 27,245,1718:09:49
IPEKE 72,50-0,6818:09:40
ISCTR 14,68-1,1418:09:59
ISMEN 44,34-2,0318:09:09
KCAER 14,45-0,6218:09:41
KCHOL 177,90-0,6118:09:49
KONTR 37,863,1618:09:56
KOZAA 87,60-0,2318:09:42
KOZAL 26,300,6918:09:41
KRDMD 29,980,6018:09:56
KTLEV 13,33-1,9918:09:47
KUYAS 57,50-0,5218:05:12
LMKDC 27,32-0,2218:08:49
MAGEN 58,00-1,6918:08:17
MAVI 39,523,8918:09:56
MGROS 451,000,4518:09:56
MIATK 44,00-1,3018:09:59
MPARK 358,000,7718:09:55
OBAMS 46,323,7218:09:56
ODAS 5,78-1,7018:09:54
OTKAR 540,50-0,2818:09:33
OYAKC 21,88-0,7318:09:54
PASEU 112,50-0,4418:09:55
PETKM 18,600,4318:09:59
PGSUS 224,70-1,1918:09:58
RALYH 149,009,9618:09:41
REEDR 11,48-1,2018:09:59
SAHOL 91,100,5518:09:59
SASA 3,99-0,5018:09:58
SISE 39,70-2,4618:09:59
SKBNK 7,17-1,9218:09:41
SMRTG 30,78-1,9718:09:52
SOKM 36,880,1118:09:42
TABGD 234,900,1718:08:17
TAVHL 238,20-1,3718:08:37
TCELL 99,600,5618:09:43
THYAO 324,00-0,2318:09:48
TKFEN 94,501,1218:09:35
TOASO 262,750,4818:08:19
TSKB 13,79-0,3618:09:45
TTKOM 52,90-1,1218:09:43
TTRAK 588,000,9418:09:39
TUPRS 197,601,0218:08:54
TUREX 8,79-0,3418:09:49
TURSG 9,421,5118:08:47
ULKER 109,30-0,3618:09:47
VAKBN 27,36-0,0718:09:41
VESTL 39,540,7118:09:41
YEOTK 37,76-0,3218:09:38
YKBNK 34,56-1,2018:09:44
ZOREN 3,66-0,2718:09:41
MenkulFiyat%Zaman
AEFES 14,82-1,9818:08:23
AGHOL 27,50-0,5818:09:50
AKBNK 65,55-0,6818:09:27
AKSA 11,662,6418:09:46
AKSEN 40,082,5118:09:29
ALARK 85,452,1518:09:39
ALFAS 49,12-0,1218:09:38
ALTNY 76,650,4618:09:42
ANSGR 21,36-0,6518:09:32
ARCLK 133,70-1,1118:09:46
ASELS 217,502,9818:09:49
ASTOR 105,200,1918:09:41
AVPGY 65,300,1518:08:01
BALSU 24,841,6418:09:41
BERA 17,82-0,3418:09:08
BIMAS 536,50-0,2818:09:49
BINHO 11,091,0018:09:58
BRSAN 459,500,9918:09:41
BRYAT 2.386,00-0,2518:09:06
BSOKE 15,793,6818:09:46
BTCIM 4,651,3118:09:48
CANTE 2,28-1,3018:09:53
CCOLA 47,02-0,5918:09:41
CIMSA 46,68-1,6018:09:51
CLEBI 1.565,00-0,3818:09:41
CWENE 22,840,8818:08:36
DOAS 179,900,6718:09:28
DOHOL 17,32-2,5318:09:33
DSTKF 680,509,9418:09:03
EFORC 123,00-0,4018:05:12
EGEEN 8.450,000,6018:09:46
EKGYO 20,282,6818:09:41
ENERY 10,40-2,0718:09:40
ENJSA 78,602,1418:09:49
MenkulFiyat%Zaman
ENKAI 75,250,4018:09:47
EREGL 31,44-0,6918:09:59
EUPWR 29,78-0,4718:08:01
FENER 12,340,3318:09:39
FROTO 101,00-0,6918:09:57
GARAN 146,00-0,3418:09:47
GENIL 170,002,7218:09:48
GESAN 48,300,7118:09:19
GLRMK 184,60-7,0018:09:48
GRSEL 355,001,4318:09:28
GRTHO 513,004,4818:08:05
GSRAY 1,530,0018:09:41
GUBRF 309,002,4018:09:47
HALKB 28,24-0,6318:09:42
HEKTS 4,01-1,2318:09:42
IEYHO 27,245,1718:09:49
IPEKE 72,50-0,6818:09:40
ISCTR 14,68-1,1418:09:59
ISMEN 44,34-2,0318:09:09
KCAER 14,45-0,6218:09:41
KCHOL 177,90-0,6118:09:49
KONTR 37,863,1618:09:56
KOZAA 87,60-0,2318:09:42
KOZAL 26,300,6918:09:41
KRDMD 29,980,6018:09:56
KTLEV 13,33-1,9918:09:47
KUYAS 57,50-0,5218:05:12
LMKDC 27,32-0,2218:08:49
MAGEN 58,00-1,6918:08:17
MAVI 39,523,8918:09:56
MGROS 451,000,4518:09:56
MIATK 44,00-1,3018:09:59
MPARK 358,000,7718:09:55
OBAMS 46,323,7218:09:56
MenkulFiyat%Zaman
ODAS 5,78-1,7018:09:54
OTKAR 540,50-0,2818:09:33
OYAKC 21,88-0,7318:09:54
PASEU 112,50-0,4418:09:55
PETKM 18,600,4318:09:59
PGSUS 224,70-1,1918:09:58
RALYH 149,009,9618:09:41
REEDR 11,48-1,2018:09:59
SAHOL 91,100,5518:09:59
SASA 3,99-0,5018:09:58
SISE 39,70-2,4618:09:59
SKBNK 7,17-1,9218:09:41
SMRTG 30,78-1,9718:09:52
SOKM 36,880,1118:09:42
TABGD 234,900,1718:08:17
TAVHL 238,20-1,3718:08:37
TCELL 99,600,5618:09:43
THYAO 324,00-0,2318:09:48
TKFEN 94,501,1218:09:35
TOASO 262,750,4818:08:19
TSKB 13,79-0,3618:09:45
TTKOM 52,90-1,1218:09:43
TTRAK 588,000,9418:09:39
TUPRS 197,601,0218:08:54
TUREX 8,79-0,3418:09:49
TURSG 9,421,5118:08:47
ULKER 109,30-0,3618:09:47
VAKBN 27,36-0,0718:09:41
VESTL 39,540,7118:09:41
YEOTK 37,76-0,3218:09:38
YKBNK 34,56-1,2018:09:44
ZOREN 3,66-0,2718:09:41