| Hisse | Son Fiyat (TL) | Değişim (%) | Değişim (TL) | Hacim (TL) | Hacim (Adet) |
|---|---|---|---|---|---|
| A1CAP | 14,80 | -2,57 | -0,39 | 191.241.450 | 12.920.910 |
| A1YEN | 36,18 | 3,19 | 1,12 | 231.539.061 | 6.400.683 |
| AAGYO | 20,58 | -2,56 | -0,54 | 1.006.812.622 | 48.294.632 |
| ACSEL | 122,30 | -0,73 | -0,90 | 76.007.969 | 611.799 |
| ADEL | 43,50 | 3,13 | 1,32 | 348.843.558 | 7.947.558 |
| ADESE | 1,07 | -8,55 | -0,10 | 836.641.057 | 760.741.121 |
| ADGYO | 60,10 | -0,33 | -0,20 | 34.079.562 | 565.833 |
| AEFES | 19,15 | -1,39 | -0,27 | 973.229.004 | 50.744.960 |
| AFYON | 14,38 | 0,42 | 0,06 | 75.578.650 | 5.267.003 |
| AGESA | 238,10 | 0,76 | 1,80 | 41.140.816 | 174.256 |
| AGHOL | 31,50 | -1,69 | -0,54 | 95.075.576 | 3.003.650 |
| AGROT | 3,55 | 9,91 | 0,32 | 552.268.920 | 159.174.190 |
| AGYO | 8,73 | 1,51 | 0,13 | 6.879.733 | 796.925 |
| AHGAZ | 26,16 | 3,24 | 0,82 | 218.491.487 | 8.426.548 |
| AHSGY | 18,35 | 1,44 | 0,26 | 55.712.889 | 3.058.365 |
| AKBNK | 81,85 | -2,03 | -1,70 | 10.006.141.505 | 121.572.943 |
| AKCNS | 217,90 | 1,44 | 3,10 | 763.549.732 | 3.496.407 |
| AKENR | 10,23 | 0,89 | 0,09 | 89.316.065 | 8.794.592 |
| AKFGY | 2,86 | -1,04 | -0,03 | 87.578.270 | 30.605.828 |
| AKFIS | 49,80 | 1,30 | 0,64 | 409.230.356 | 8.324.145 |
| AKFYE | 21,90 | 2,05 | 0,44 | 272.621.506 | 12.513.919 |
| AKGRT | 7,54 | -0,53 | -0,04 | 83.366.097 | 11.041.086 |
| AKHAN | 28,82 | -0,83 | -0,24 | 272.783.046 | 9.404.208 |
| AKMGY | 273,00 | -3,36 | -9,50 | 27.051.074 | 98.337 |
| AKSA | 10,69 | -2,37 | -0,26 | 226.693.307 | 21.103.658 |
| AKSEN | 79,50 | -0,75 | -0,60 | 546.279.254 | 6.780.827 |
| AKSGY | 8,88 | -2,20 | -0,20 | 75.385.961 | 8.463.632 |
| AKSUE | 37,02 | 0,05 | 0,02 | 223.802.816 | 6.304.998 |
| AKYHO | 2,80 | 3,70 | 0,10 | 15.161.702 | 5.441.840 |
| ALARK | 94,40 | -1,20 | -1,15 | 431.396.483 | 4.578.264 |
| ALBRK | 9,08 | -1,41 | -0,13 | 203.533.853 | 22.450.994 |
| ALCAR | 808,50 | -2,47 | -20,50 | 42.725.093 | 52.610 |
| ALCTL | 147,80 | 2,28 | 3,30 | 46.996.186 | 321.256 |
| ALFAS | 40,70 | 1,65 | 0,66 | 177.898.763 | 4.291.737 |
| ALGYO | 5,29 | -2,40 | -0,13 | 161.859.619 | 30.103.340 |
| ALKA | 11,41 | -2,48 | -0,29 | 82.217.061 | 7.162.838 |
| ALKIM | 19,51 | 0,77 | 0,15 | 26.944.196 | 1.375.476 |
| ALKLC | 444,25 | -1,28 | -5,75 | 1.241.900.292 | 2.827.681 |
| ALTINS1 | 82,38 | -1,79 | -1,50 | 1.093.006.627 | 13.302.709 |
| ALTNY | 15,99 | 0,19 | 0,03 | 473.916.383 | 29.374.354 |
| ALVES | 3,51 | -8,36 | -0,32 | 506.163.287 | 138.120.647 |
| ANELE | 38,28 | 10,00 | 3,48 | 212.772.774 | 5.560.208 |
| ANGEN | 11,10 | -1,25 | -0,14 | 17.241.914 | 1.548.330 |
| ANHYT | 113,20 | -0,53 | -0,60 | 100.382.071 | 883.672 |
| ANSGR | 28,48 | 0,49 | 0,14 | 110.060.213 | 3.878.222 |
| ARASE | 102,00 | -1,26 | -1,30 | 30.066.186 | 293.049 |
| ARCLK | 116,40 | -1,94 | -2,30 | 191.985.885 | 1.646.708 |
| ARDYZ | 41,76 | -1,00 | -0,42 | 111.306.484 | 2.652.341 |
| ARENA | 29,50 | 4,91 | 1,38 | 127.416.999 | 4.410.443 |
| ARFYE | 31,90 | -2,86 | -0,94 | 846.049.023 | 25.271.402 |
| ARMGD | 145,20 | -1,56 | -2,30 | 106.497.540 | 722.573 |
| ARSAN | 3,62 | -1,90 | -0,07 | 55.399.876 | 15.249.331 |
| ARTMS | 45,40 | 1,52 | 0,68 | 93.104.167 | 2.050.182 |
| ARZUM | 2,81 | -3,10 | -0,09 | 659.604.826 | 237.583.255 |
| ASELS | 408,00 | -1,45 | -6,00 | 7.136.986.932 | 17.267.189 |
| ASGYO | 11,32 | 0,44 | 0,05 | 47.191.159 | 4.185.961 |
| ASTOR | 205,70 | 4,58 | 9,00 | 11.601.184.380 | 57.297.058 |
| ASUZU | 70,50 | -0,98 | -0,70 | 45.665.002 | 644.925 |
| ATAGY | 13,35 | 0,38 | 0,05 | 3.620.733 | 272.427 |
| ATAKP | 55,65 | -0,80 | -0,45 | 30.767.154 | 547.009 |
| ATATP | 143,80 | -2,84 | -4,20 | 134.265.635 | 924.916 |
| ATATR | 15,98 | -4,31 | -0,72 | 2.063.645.460 | 123.520.716 |
| ATEKS | 93,75 | -1,32 | -1,25 | 1.664.164 | 17.882 |
| ATLAS | 7,65 | 0,79 | 0,06 | 15.145.027 | 1.976.037 |
| ATSYH | 56,95 | -0,09 | -0,05 | 3.850.541 | 65.903 |
| AVGYO | 13,15 | 0,61 | 0,08 | 25.069.142 | 1.891.471 |
| AVHOL | 38,12 | -0,63 | -0,24 | 27.768.419 | 725.212 |
| AVOD | 4,43 | 2,31 | 0,10 | 80.012.052 | 17.923.332 |
| AVPGY | 57,75 | 2,21 | 1,25 | 65.288.040 | 1.143.796 |
| AVTUR | 19,75 | 1,28 | 0,25 | 22.775.314 | 1.154.831 |
| AYCES | 1.247,00 | 1,22 | 15,00 | 289.827.384 | 239.310 |
| AYDEM | 29,38 | -0,34 | -0,10 | 76.355.287 | 2.579.234 |
| AYEN | 34,60 | 2,98 | 1,00 | 138.814.701 | 4.006.000 |
| AYES | 32,94 | 0,73 | 0,24 | 2.299.014 | 69.794 |
| AYGAZ | 269,00 | -0,09 | -0,25 | 183.442.741 | 670.258 |
| AZTEK | 4,61 | 0,00 | 0,00 | 126.034.059 | 27.237.199 |
| BAGFS | 34,24 | -1,44 | -0,50 | 153.685.458 | 4.350.123 |
| BAHKM | 118,50 | -2,55 | -3,10 | 60.400.847 | 504.258 |
| BAKAB | 44,44 | -3,48 | -1,60 | 24.955.500 | 549.701 |
| BALAT | 88,00 | -2,22 | -2,00 | 6.526.344 | 74.163 |
| BALSU | 16,13 | 1,51 | 0,24 | 287.697.417 | 17.689.008 |
| BANVT | 165,70 | 0,12 | 0,20 | 44.300.652 | 266.191 |
| BARMA | 59,05 | 0,94 | 0,55 | 126.716.342 | 2.162.933 |
| BASCM | 14,91 | -0,73 | -0,11 | 1.902.114 | 126.989 |
| BASGZ | 50,50 | -1,27 | -0,65 | 29.215.611 | 578.538 |
| BAYRK | 4,91 | -3,35 | -0,17 | 65.872.038 | 13.164.687 |
| BEGYO | 4,57 | 0,44 | 0,02 | 118.962.880 | 26.112.712 |
| BERA | 17,62 | 0,34 | 0,06 | 267.406.905 | 15.200.618 |
| BESLR | 14,02 | 0,43 | 0,06 | 88.168.810 | 6.297.568 |
| BESTE | 25,66 | 2,72 | 0,68 | 610.500.420 | 23.707.719 |
| BEYAZ | 31,28 | -0,06 | -0,02 | 43.426.201 | 1.386.243 |
| BFREN | 154,20 | -2,03 | -3,20 | 67.883.213 | 437.865 |
| BIENY | 26,62 | 1,14 | 0,30 | 89.211.266 | 3.374.284 |
| BIGCH | 7,90 | 2,60 | 0,20 | 79.371.443 | 10.079.514 |
| BIGEN | 12,60 | 7,14 | 0,84 | 498.270.685 | 41.327.720 |
| BIGTK | 215,40 | 0,65 | 1,40 | 85.752.863 | 397.387 |
| BIMAS | 756,00 | -1,18 | -9,00 | 2.592.932.947 | 3.426.728 |
| BINBN | 185,50 | 9,96 | 16,80 | 433.282.996 | 2.391.568 |
| BINHO | 10,30 | 4,57 | 0,45 | 1.826.867.126 | 175.038.961 |
| BIOEN | 18,84 | -4,12 | -0,81 | 509.164.327 | 26.542.964 |
| BIZIM | 28,96 | 3,80 | 1,06 | 22.622.998 | 797.314 |
| BJKAS | 1,71 | 5,56 | 0,09 | 407.173.215 | 234.443.906 |
| BLCYT | 32,28 | -3,00 | -1,00 | 162.743.243 | 5.012.684 |
| BLUME | 40,80 | -1,45 | -0,60 | 92.144.913 | 2.223.499 |
| BMSCH | 17,14 | 2,57 | 0,43 | 66.887.135 | 3.909.914 |
| BMSTL | 84,00 | 0,12 | 0,10 | 163.878.530 | 1.953.765 |
| BNTAS | 6,86 | 0,44 | 0,03 | 33.761.423 | 4.947.053 |
| BOBET | 20,54 | 0,69 | 0,14 | 143.402.794 | 6.967.607 |
| BORLS | 7,02 | 9,86 | 0,63 | 106.867.838 | 15.401.137 |
| BORSK | 7,37 | 0,00 | 0,00 | 107.268.046 | 14.360.716 |
| BOSSA | 6,58 | -1,50 | -0,10 | 23.913.976 | 3.615.661 |
| BRISA | 87,15 | -1,19 | -1,05 | 14.633.320 | 167.140 |
| BRKO | 13,80 | 2,22 | 0,30 | 15.082.653 | 1.092.289 |
| BRKSN | 8,81 | 0,92 | 0,08 | 7.524.170 | 860.303 |
| BRKVY | 100,50 | -0,20 | -0,20 | 128.677.812 | 1.271.160 |
| BRLSM | 15,71 | -0,57 | -0,09 | 63.334.595 | 4.013.240 |
| BRMEN | 8,25 | 5,63 | 0,44 | 4.488.555 | 539.295 |
| BRSAN | 564,00 | -0,35 | -2,00 | 970.923.143 | 1.729.118 |
| BRYAT | 2.182,00 | -2,28 | -51,00 | 228.886.220 | 104.731 |
| BSOKE | 35,42 | 1,20 | 0,42 | 238.772.224 | 6.789.699 |
| BTCIM | 6,56 | -1,65 | -0,11 | 299.571.856 | 45.516.186 |
| BUCIM | 6,35 | -1,09 | -0,07 | 52.507.901 | 8.272.459 |
| BULGS | 44,68 | -0,98 | -0,44 | 263.502.525 | 5.816.727 |
| BURCE | 59,25 | 9,93 | 5,35 | 900.442.661 | 15.632.144 |
| BURVA | 1.127,00 | 9,95 | 102,00 | 268.647.690 | 242.841 |
| BVSAN | 114,20 | -0,87 | -1,00 | 87.299.634 | 759.499 |
| BYDNR | 41,02 | 2,55 | 1,02 | 27.779.703 | 675.804 |
| CANTE | 1,74 | -1,69 | -0,03 | 1.422.957.335 | 816.916.329 |
| CASA | 96,00 | -2,93 | -2,90 | 2.173.972 | 22.453 |
| CATES | 44,44 | 0,27 | 0,12 | 112.694.214 | 2.522.733 |
| CCOLA | 80,10 | 1,20 | 0,95 | 290.816.516 | 3.651.669 |
| CELHA | 10,28 | 4,15 | 0,41 | 72.706.938 | 7.167.824 |
| CEMAS | 5,25 | 1,74 | 0,09 | 238.693.000 | 45.256.829 |
| CEMTS | 11,66 | 1,66 | 0,19 | 60.620.989 | 5.257.858 |
| CEMZY | 74,85 | 1,01 | 0,75 | 138.355.301 | 1.847.860 |
| CEOEM | 24,58 | 1,82 | 0,44 | 70.193.739 | 2.864.937 |
| CGCAM | 42,78 | 1,47 | 0,62 | 364.944.015 | 8.731.198 |
| CIMSA | 54,85 | 0,92 | 0,50 | 371.167.985 | 6.813.640 |
| CLEBI | 2.180,00 | 1,07 | 23,00 | 533.127.604 | 244.161 |
| CMBTN | 1.875,00 | -1,37 | -26,00 | 73.530.626 | 38.896 |
| CMENT | 332,25 | -2,06 | -7,00 | 3.216.567 | 9.572 |
| CONSE | 3,64 | 0,83 | 0,03 | 70.173.562 | 19.058.666 |
| COSMO | 214,00 | -2,33 | -5,10 | 14.337.789 | 67.051 |
| CRDFA | 30,70 | 0,52 | 0,16 | 100.068.173 | 3.305.474 |
| CRFSA | 172,80 | -10,00 | -19,20 | 806.508.075 | 4.540.101 |
| CUSAN | 26,00 | -1,22 | -0,32 | 17.538.970 | 674.052 |
| CVKMD | 35,52 | -2,42 | -0,88 | 607.200.315 | 16.884.066 |
| CWENE | 34,66 | -2,59 | -0,92 | 567.090.289 | 16.271.456 |
| DAGI | 6,10 | -1,77 | -0,11 | 32.528.367 | 5.347.187 |
| DAPGM | 10,58 | -0,47 | -0,05 | 461.096.068 | 43.350.456 |
| DARDL | 2,20 | 2,80 | 0,06 | 113.858.326 | 52.077.448 |
| DCTTR | 11,27 | -2,42 | -0,28 | 241.968.795 | 21.123.942 |
| DENGE | 2,70 | 3,85 | 0,10 | 103.024.740 | 38.375.530 |
| DERHL | 15,95 | -0,93 | -0,15 | 192.792.911 | 12.010.262 |
| DERIM | 41,20 | 2,49 | 1,00 | 42.360.685 | 1.023.632 |
| DESA | 14,15 | -3,74 | -0,55 | 26.939.141 | 1.877.282 |
| DESPC | 42,52 | -0,14 | -0,06 | 22.518.986 | 533.669 |
| DEVA | 66,65 | -1,84 | -1,25 | 42.385.821 | 634.153 |
| DGATE | 81,00 | 6,02 | 4,60 | 58.838.554 | 742.625 |
| DGGYO | 31,00 | -1,77 | -0,56 | 8.287.284 | 270.259 |
| DGNMO | 8,78 | -1,01 | -0,09 | 459.458.090 | 51.482.992 |
| DIRIT | 28,50 | -2,20 | -0,64 | 1.784.747 | 61.751 |
| DITAS | 32,78 | -1,44 | -0,48 | 40.990.974 | 1.235.800 |
| DMLKTG | 6,09 | -0,98 | -0,06 | 57.035.491 | 9.352.181 |
| DMRGD | 4,99 | -0,99 | -0,05 | 378.139.855 | 74.280.474 |
| DMSAS | 8,87 | -1,11 | -0,10 | 19.297.632 | 2.163.287 |
| DNISI | 21,12 | -1,03 | -0,22 | 27.744.238 | 1.307.407 |
| DOAS | 187,30 | -1,89 | -3,60 | 412.388.622 | 2.199.770 |
| DOCO | 9.660,00 | -3,40 | -340,00 | 163.361.185 | 16.953 |
| DOFER | 35,90 | 0,56 | 0,20 | 70.093.972 | 1.952.412 |
| DOFRB | 122,10 | 10,00 | 11,10 | 1.769.092.167 | 15.073.304 |
| DOGUB | 120,50 | -4,21 | -5,30 | 189.091.748 | 1.503.964 |
| DOHOL | 21,00 | -2,05 | -0,44 | 146.196.670 | 6.941.396 |
| DOKTA | 24,62 | -0,97 | -0,24 | 19.018.628 | 771.855 |
| DSTKF | 2.300,00 | 1,05 | 24,00 | 3.145.766.801 | 1.377.093 |
| DUNYH | 107,80 | -0,92 | -1,00 | 64.872.876 | 599.903 |
| DURDO | 4,66 | 0,65 | 0,03 | 62.975.335 | 13.554.900 |
| DURKN | 21,80 | 3,02 | 0,64 | 135.303.884 | 6.196.519 |
| DYOBY | 16,28 | 7,11 | 1,08 | 568.628.738 | 35.188.065 |
| DZGYO | 8,32 | -0,12 | -0,01 | 38.783.142 | 4.648.667 |
| EBEBK | 71,00 | 0,00 | 0,00 | 42.643.411 | 605.985 |
| ECILC | 90,45 | -1,09 | -1,00 | 855.103.178 | 9.369.650 |
| ECOGR | 37,90 | 1,23 | 0,46 | 217.695.957 | 5.721.174 |
| ECZYT | 377,00 | 3,29 | 12,00 | 300.756.198 | 806.123 |
| EDATA | 22,24 | -9,96 | -2,46 | 186.845.378 | 8.294.657 |
| EDIP | 37,00 | -1,28 | -0,48 | 30.393.158 | 818.675 |
| EFOR | 8,95 | 9,95 | 0,81 | 431.412.007 | 48.717.124 |
| EGEEN | 6.992,50 | -0,04 | -2,50 | 386.188.193 | 54.595 |
| EGEGY | 30,54 | -1,67 | -0,52 | 99.838.911 | 3.209.506 |
| EGEPO | 17,55 | -1,18 | -0,21 | 38.069.488 | 2.154.506 |
| EGGUB | 123,60 | -1,36 | -1,70 | 74.195.366 | 595.225 |
| EGPRO | 41,68 | 9,97 | 3,78 | 294.428.336 | 7.356.265 |
| EGSER | 2,97 | 0,00 | 0,00 | 8.772.919 | 2.972.153 |
| EKGYO | 21,82 | -2,33 | -0,52 | 2.671.837.242 | 121.394.903 |
| EKIZ | 92,50 | -2,63 | -2,50 | 1.783.734 | 19.353 |
| EKOS | 5,94 | 1,19 | 0,07 | 120.281.113 | 20.366.785 |
| EKSUN | 6,01 | -0,66 | -0,04 | 160.742.452 | 25.908.779 |
| ELITE | 30,80 | 1,12 | 0,34 | 63.079.998 | 2.030.261 |
| EMKEL | 30,94 | 5,10 | 1,50 | 1.284.866.534 | 40.856.400 |
| EMNIS | 151,90 | 1,20 | 1,80 | 2.954.992 | 19.542 |
| EMPAE | 40,06 | 2,04 | 0,80 | 649.980.082 | 16.268.690 |
| ENDAE | 16,24 | -1,52 | -0,25 | 124.269.408 | 7.528.265 |
| ENERY | 9,24 | -0,54 | -0,05 | 1.158.988.380 | 123.989.731 |
| ENJSA | 121,80 | -4,09 | -5,20 | 571.833.329 | 4.658.161 |
| ENKAI | 107,50 | -0,46 | -0,50 | 992.908.814 | 9.321.027 |
| ENPRA | 94,25 | 0,00 | 0,00 | 17.296.289 | 183.515 |
| ENSRI | 22,84 | 4,20 | 0,92 | 320.291.313 | 14.413.852 |
| ENTRA | 11,75 | 5,10 | 0,57 | 389.020.392 | 33.961.127 |
| EPLAS | 6,10 | -0,33 | -0,02 | 34.453.294 | 5.634.798 |
| ERBOS | 201,50 | -1,80 | -3,70 | 10.185.933 | 50.318 |
| ERCB | 64,05 | 0,87 | 0,55 | 100.501.675 | 1.573.738 |
| EREGL | 33,30 | 3,93 | 1,26 | 7.738.171.622 | 235.690.620 |
| ERSU | 27,40 | 3,24 | 0,86 | 19.672.855 | 724.809 |
| ESCAR | 50,70 | -1,07 | -0,55 | 202.544.725 | 3.914.854 |
| ESCOM | 4,80 | 1,27 | 0,06 | 326.952.128 | 67.315.062 |
| ESEN | 4,31 | 0,70 | 0,03 | 452.685.446 | 105.730.367 |
| ETILR | 4,98 | 9,93 | 0,45 | 74.676.616 | 15.189.064 |
| ETYAT | 22,74 | 1,97 | 0,44 | 7.040.419 | 309.937 |
| EUHOL | 13,10 | -3,53 | -0,48 | 16.294.848 | 1.227.059 |
| EUKYO | 21,14 | -3,91 | -0,86 | 9.025.820 | 415.940 |
| EUPWR | 40,56 | 0,90 | 0,36 | 504.844.979 | 12.505.086 |
| EUREN | 5,33 | -0,74 | -0,04 | 586.925.486 | 109.129.578 |
| EUYO | 19,23 | 1,21 | 0,23 | 9.721.111 | 509.712 |
| EYGYO | 2,86 | 2,14 | 0,06 | 87.924.782 | 30.679.591 |
| FADE | 15,46 | -0,58 | -0,09 | 36.334.748 | 2.324.775 |
| FENER | 2,89 | -9,97 | -0,32 | 943.370.997 | 325.543.441 |
| FLAP | 16,00 | 6,60 | 0,99 | 99.411.234 | 6.266.927 |
| FMIZP | 293,25 | -1,76 | -5,25 | 29.323.381 | 99.439 |
| FONET | 4,96 | -2,17 | -0,11 | 249.738.786 | 49.942.555 |
| FORMT | 2,90 | 0,35 | 0,01 | 267.686.449 | 92.480.522 |
| FORTE | 95,95 | -2,24 | -2,20 | 136.549.790 | 1.418.065 |
| FRIGO | 8,82 | 0,34 | 0,03 | 77.842.087 | 8.866.983 |
| FRMPL | 35,42 | 1,49 | 0,52 | 248.882.596 | 7.091.655 |
| FROTO | 107,50 | -1,65 | -1,80 | 1.432.232.219 | 13.291.780 |
| FZLGY | 15,62 | -3,16 | -0,51 | 234.248.715 | 14.912.194 |
| GARAN | 144,00 | -1,64 | -2,40 | 5.542.067.994 | 38.048.647 |
| GARFA | 28,56 | -1,72 | -0,50 | 26.457.716 | 922.707 |
| GATEG | 350,00 | 1,74 | 6,00 | 149.591.870 | 427.178 |
| GEDIK | 5,92 | -1,00 | -0,06 | 27.907.596 | 4.711.546 |
| GEDZA | 29,96 | -0,07 | -0,02 | 25.144.122 | 838.085 |
| GENIL | 10,05 | -2,80 | -0,29 | 240.426.852 | 23.603.615 |
| GENKM | 14,12 | 0,50 | 0,07 | 527.921.851 | 37.251.931 |
| GENTS | 7,34 | 2,09 | 0,15 | 275.872.954 | 37.689.794 |
| GEREL | 34,54 | -3,73 | -1,34 | 191.820.583 | 5.415.628 |
| GESAN | 47,70 | 0,29 | 0,14 | 275.856.445 | 5.798.162 |
| GIPTA | 86,00 | -3,37 | -3,00 | 723.057.565 | 8.343.847 |
| GLBMD | 12,89 | 0,39 | 0,05 | 4.758.844 | 370.932 |
| GLCVY | 62,50 | -1,73 | -1,10 | 85.571.504 | 1.365.039 |
| GLRMK | 243,40 | -0,61 | -1,50 | 2.937.064.615 | 12.028.565 |
| GLRYH | 4,42 | -1,56 | -0,07 | 35.111.793 | 7.955.263 |
| GLYHO | 15,98 | -1,42 | -0,23 | 67.229.764 | 4.174.282 |
| GMTAS | 41,90 | 7,49 | 2,92 | 301.842.857 | 7.326.889 |
| GOKNR | 22,52 | -0,09 | -0,02 | 116.477.711 | 5.160.966 |
| GOLTS | 378,50 | -0,92 | -3,50 | 39.454.528 | 103.929 |
| GOODY | 15,27 | -1,48 | -0,23 | 30.255.615 | 1.975.821 |
| GOZDE | 20,96 | -0,66 | -0,14 | 37.425.777 | 1.785.841 |
| GRNYO | 18,35 | 7,00 | 1,20 | 39.679.898 | 2.244.491 |
| GRSEL | 316,75 | -2,24 | -7,25 | 121.104.552 | 381.060 |
| GRTHO | 252,00 | -1,37 | -3,50 | 351.823.174 | 1.366.257 |
| GSDDE | 10,60 | -0,75 | -0,08 | 20.275.351 | 1.910.842 |
| GSDHO | 5,09 | 0,39 | 0,02 | 31.908.291 | 6.238.900 |
| GSRAY | 1,14 | 0,88 | 0,01 | 589.455.132 | 506.775.159 |
| GUBRF | 526,00 | -2,50 | -13,50 | 614.373.885 | 1.154.829 |
| GUNDG | 865,00 | 4,59 | 38,00 | 384.824.372 | 442.509 |
| GWIND | 26,40 | -2,08 | -0,56 | 234.232.325 | 8.758.332 |
| GZNMI | 80,80 | -2,94 | -2,45 | 596.798.885 | 7.087.790 |
| HALKB | 40,72 | -1,02 | -0,42 | 1.835.316.317 | 45.247.648 |
| HATEK | 16,03 | -3,32 | -0,55 | 148.338.707 | 9.187.224 |
| HATSN | 41,12 | -0,44 | -0,18 | 65.796.848 | 1.592.721 |
| HDFGS | 3,79 | 4,41 | 0,16 | 977.932.073 | 258.154.696 |
| HEDEF | 132,00 | -2,94 | -4,00 | 336.370.352 | 2.546.686 |
| HEKTS | 3,48 | 4,82 | 0,16 | 992.424.247 | 290.573.497 |
| HKTM | 15,75 | 4,17 | 0,63 | 360.224.541 | 22.330.097 |
| HLGYO | 5,80 | -0,68 | -0,04 | 359.594.555 | 61.821.313 |
| HOROZ | 58,95 | 1,11 | 0,65 | 131.282.527 | 2.236.146 |
| HRKET | 66,75 | 0,91 | 0,60 | 86.719.514 | 1.303.042 |
| HTTBT | 41,20 | -1,67 | -0,70 | 20.406.504 | 493.165 |
| HUBVC | 3,71 | 9,76 | 0,33 | 26.803.615 | 7.408.435 |
| HUNER | 3,37 | 2,12 | 0,07 | 136.558.058 | 40.392.865 |
| HURGZ | 6,18 | 7,85 | 0,45 | 133.094.678 | 22.297.195 |
| ICBCT | 15,70 | 3,56 | 0,54 | 95.610.878 | 6.144.881 |
| ICUGS | 4,52 | 3,20 | 0,14 | 419.614.060 | 90.671.075 |
| IDGYO | 3,73 | 0,00 | 0,00 | 18.043.908 | 4.863.579 |
| IEYHO | 98,10 | 0,00 | 0,00 | 534.982.242 | 5.448.194 |
| IHAAS | 81,00 | 0,19 | 0,15 | 88.628.089 | 1.111.555 |
| IHEVA | 2,23 | -0,89 | -0,02 | 5.782.819 | 2.600.748 |
| IHGZT | 1,47 | -1,34 | -0,02 | 14.397.457 | 9.783.600 |
| IHLAS | 2,15 | -1,83 | -0,04 | 80.770.554 | 37.289.953 |
| IHLGM | 2,13 | 0,47 | 0,01 | 58.938.734 | 27.703.792 |
| IHYAY | 1,87 | -1,58 | -0,03 | 15.749.669 | 8.457.259 |
| IMASM | 3,91 | -4,87 | -0,20 | 610.909.762 | 152.518.184 |
| INDES | 9,80 | -2,00 | -0,20 | 112.319.391 | 11.388.190 |
| INFO | 3,55 | -1,66 | -0,06 | 62.091.609 | 17.275.660 |
| INGRM | 421,00 | -2,55 | -11,00 | 13.677.246 | 32.056 |
| INTEK | 264,00 | 1,15 | 3,00 | 1.988.633 | 7.525 |
| INTEM | 293,75 | -1,26 | -3,75 | 44.240.868 | 150.017 |
| INVEO | 8,10 | -0,25 | -0,02 | 52.317.360 | 6.512.851 |
| INVES | 594,00 | 0,17 | 1,00 | 66.105.057 | 110.903 |
| ISATR | 0,00 | -100,00 | -4.949.952,50 | 0 | 0 |
| ISBIR | 82,50 | 10,00 | 7,50 | 7.782.775 | 96.802 |
| ISBTR | 454.997,50 | -1,09 | -5.000,00 | 3.646.998 | 8 |
| ISCTR | 14,98 | -0,86 | -0,13 | 7.916.546.904 | 527.537.176 |
| ISDMR | 45,74 | -1,85 | -0,86 | 255.963.145 | 5.593.642 |
| ISFIN | 20,90 | -0,48 | -0,10 | 49.550.533 | 2.375.306 |
| ISGSY | 122,10 | -2,71 | -3,40 | 141.952.911 | 1.157.475 |
| ISGYO | 20,74 | -1,24 | -0,26 | 32.109.518 | 1.549.656 |
| ISKPL | 17,80 | 1,37 | 0,24 | 526.766.153 | 29.757.570 |
| ISKUR | 0,00 | -100,00 | -2.749.985,00 | 0 | 0 |
| ISMEN | 45,04 | -1,66 | -0,76 | 472.736.090 | 10.453.441 |
| ISSEN | 8,50 | 1,80 | 0,15 | 18.924.159 | 2.249.265 |
| ISYAT | 8,35 | -1,18 | -0,10 | 13.570.026 | 1.619.372 |
| IZENR | 10,80 | 1,89 | 0,20 | 2.884.079.839 | 262.857.208 |
| IZFAS | 72,40 | 0,07 | 0,05 | 1.260.059.816 | 17.649.542 |
| IZINV | 71,00 | 3,88 | 2,65 | 68.366.883 | 968.001 |
| IZMDC | 6,93 | -0,86 | -0,06 | 55.124.207 | 7.921.850 |
| JANTS | 18,35 | -0,27 | -0,05 | 40.358.002 | 2.206.006 |
| KAPLM | 669,50 | 3,00 | 19,50 | 158.092.716 | 236.423 |
| KAREL | 10,29 | 2,59 | 0,26 | 119.988.093 | 11.649.082 |
| KARSN | 11,47 | 5,23 | 0,57 | 369.225.372 | 32.539.009 |
| KARTN | 94,50 | 9,95 | 8,55 | 52.965.927 | 560.486 |
| KATMR | 2,88 | 0,70 | 0,02 | 385.572.473 | 133.898.573 |
| KAYSE | 5,07 | -0,59 | -0,03 | 91.049.721 | 17.838.155 |
| KBORU | 24,18 | 0,25 | 0,06 | 328.376.071 | 13.560.603 |
| KCAER | 11,82 | -1,50 | -0,18 | 231.443.702 | 19.569.394 |
| KCHOL | 208,00 | -1,79 | -3,80 | 3.646.433.469 | 17.470.374 |
| KENT | 422,00 | -3,65 | -16,00 | 3.177.256 | 7.329 |
| KERVN | 3,78 | -5,74 | -0,23 | 2.694.131 | 710.682 |
| KFEIN | 8,92 | -1,76 | -0,16 | 39.144.152 | 4.365.821 |
| KGYO | 11,85 | 4,13 | 0,47 | 510.775.627 | 44.071.787 |
| KIMMR | 17,83 | 1,54 | 0,27 | 68.491.025 | 3.792.045 |
| KLGYO | 5,39 | -1,10 | -0,06 | 100.376.524 | 18.592.667 |
| KLKIM | 36,92 | -4,35 | -1,68 | 250.690.818 | 6.764.330 |
| KLMSN | 34,90 | -1,80 | -0,64 | 77.498.313 | 2.178.522 |
| KLNMA | 9,60 | -3,03 | -0,30 | 2.190.450 | 226.982 |
| KLRHO | 110,20 | -8,09 | -9,70 | 2.717.270.978 | 22.814.104 |
| KLSER | 27,46 | -0,36 | -0,10 | 67.003.182 | 2.428.935 |
| KLSYN | 11,70 | 4,46 | 0,50 | 65.981.682 | 5.647.506 |
| KLYPV | 62,50 | -0,32 | -0,20 | 171.256.542 | 2.734.298 |
| KMPUR | 18,64 | -1,38 | -0,26 | 60.063.000 | 3.174.788 |
| KNFRT | 13,15 | 1,70 | 0,22 | 40.546.364 | 3.073.208 |
| KOCMT | 2,65 | -1,49 | -0,04 | 53.486.294 | 20.079.919 |
| KONKA | 16,70 | 1,09 | 0,18 | 78.898.577 | 4.713.693 |
| KONTR | 14,43 | 9,98 | 1,31 | 5.863.551.686 | 422.780.738 |
| KONYA | 4.500,00 | -1,26 | -57,50 | 228.542.158 | 50.116 |
| KOPOL | 6,52 | 2,19 | 0,14 | 162.699.291 | 25.000.054 |
| KORDS | 62,55 | -3,77 | -2,45 | 140.853.042 | 2.220.357 |
| KOTON | 15,82 | -1,00 | -0,16 | 48.555.074 | 3.074.405 |
| KRDMA | 33,48 | -0,48 | -0,16 | 291.760.961 | 8.686.740 |
| KRDMB | 72,10 | -3,61 | -2,70 | 287.579.046 | 3.921.490 |
| KRDMD | 36,70 | -0,54 | -0,20 | 2.702.075.646 | 72.974.001 |
| KRGYO | 2,87 | -1,03 | -0,03 | 35.304.935 | 12.144.796 |
| KRONT | 20,54 | -2,19 | -0,46 | 40.522.169 | 1.961.536 |
| KRPLS | 9,30 | 0,76 | 0,07 | 34.916.423 | 3.724.450 |
| KRSTL | 9,45 | -0,11 | -0,01 | 67.655.159 | 7.120.010 |
| KRTEK | 24,90 | 0,24 | 0,06 | 7.201.547 | 291.018 |
| KRVGD | 2,95 | 1,72 | 0,05 | 47.644.029 | 16.310.458 |
| KSTUR | 3.340,00 | -4,23 | -147,50 | 4.041.200 | 1.199 |
| KTLEV | 92,90 | 9,29 | 7,90 | 4.290.604.180 | 47.842.338 |
| KTSKR | 141,20 | 9,97 | 12,80 | 129.133.306 | 925.466 |
| KUTPO | 100,10 | 0,00 | 0,00 | 45.786.859 | 454.783 |
| KUVVA | 123,10 | -1,12 | -1,40 | 5.270.605 | 42.424 |
| KUYAS | 91,00 | 1,90 | 1,70 | 724.434.800 | 8.025.135 |
| KZBGY | 3,28 | 0,92 | 0,03 | 178.509.319 | 54.425.701 |
| KZGYO | 24,14 | 0,75 | 0,18 | 87.922.798 | 3.627.570 |
| LIDER | 150,10 | 1,01 | 1,50 | 191.913.010 | 1.286.443 |
| LIDFA | 3,73 | 1,91 | 0,07 | 34.734.713 | 9.333.718 |
| LILAK | 40,42 | 1,86 | 0,74 | 229.147.344 | 5.735.865 |
| LINK | 5,52 | -2,65 | -0,15 | 211.685.754 | 38.370.417 |
| LKMNH | 15,71 | -0,82 | -0,13 | 25.650.832 | 1.639.499 |
| LMKDC | 34,12 | 0,35 | 0,12 | 172.187.006 | 5.084.568 |
| LOGO | 141,10 | -2,22 | -3,20 | 134.023.073 | 947.599 |
| LRSHO | 3,87 | -3,25 | -0,13 | 146.736.559 | 37.308.637 |
| LUKSK | 107,00 | -0,93 | -1,00 | 13.772.781 | 128.566 |
| LXGYO | 16,37 | -5,38 | -0,93 | 727.991.239 | 43.628.092 |
| LYDHO | 207,50 | 3,75 | 7,50 | 165.324.314 | 808.512 |
| LYDYE | 15.910,00 | 0,32 | 50,00 | 42.011.310 | 2.627 |
| MAALT | 1.418,00 | 4,80 | 65,00 | 228.349.728 | 165.350 |
| MACKO | 40,94 | -1,73 | -0,72 | 153.798.932 | 3.717.386 |
| MAGEN | 62,65 | 0,80 | 0,50 | 470.550.802 | 7.590.272 |
| MAKIM | 18,59 | 0,43 | 0,08 | 58.811.322 | 3.126.777 |
| MAKTK | 13,70 | -2,56 | -0,36 | 51.859.897 | 3.739.894 |
| MANAS | 23,92 | -6,42 | -1,64 | 896.489.523 | 36.548.611 |
| MARBL | 13,70 | 3,40 | 0,45 | 43.821.456 | 3.255.618 |
| MARKA | 54,80 | -0,99 | -0,55 | 155.417.974 | 2.788.784 |
| MARMR | 3,06 | -2,86 | -0,09 | 829.703.383 | 263.563.302 |
| MARTI | 2,35 | 9,81 | 0,21 | 356.998.617 | 159.944.528 |
| MAVI | 44,54 | -1,89 | -0,86 | 219.568.162 | 4.910.906 |
| MCARD | 170,00 | -6,80 | -12,40 | 1.353.994.514 | 7.665.947 |
| MEDTR | 30,02 | -0,13 | -0,04 | 15.233.145 | 507.755 |
| MEGAP | 2,99 | 9,93 | 0,27 | 16.838.962 | 5.760.314 |
| MEGMT | 79,55 | -0,93 | -0,75 | 435.867.250 | 5.503.173 |
| MEKAG | 4,50 | 0,90 | 0,04 | 357.775.152 | 79.153.450 |
| MEPET | 23,98 | 3,99 | 0,92 | 20.547.644 | 852.431 |
| MERCN | 22,08 | 9,96 | 2,00 | 346.219.637 | 16.526.275 |
| MERIT | 17,30 | -2,48 | -0,44 | 74.187.162 | 4.262.134 |
| MERKO | 15,35 | -1,54 | -0,24 | 92.762.151 | 6.020.416 |
| METRO | 7,05 | 3,22 | 0,22 | 69.945.310 | 9.898.146 |
| MEYSU | 16,18 | -0,98 | -0,16 | 533.403.612 | 32.872.501 |
| MGROS | 660,00 | -1,93 | -13,00 | 1.097.429.048 | 1.663.731 |
| MHRGY | 3,82 | -1,55 | -0,06 | 22.196.810 | 5.766.190 |
| MIATK | 41,02 | 1,38 | 0,56 | 988.507.808 | 24.125.636 |
| MMCAS | 81,50 | -2,63 | -2,20 | 939.124 | 11.604 |
| MNDRS | 13,08 | -1,51 | -0,20 | 55.152.597 | 4.187.943 |
| MNDTR | 6,19 | -0,80 | -0,05 | 20.721.094 | 3.350.455 |
| MOBTL | 13,60 | -1,45 | -0,20 | 92.036.433 | 6.646.287 |
| MOGAN | 13,60 | 2,95 | 0,39 | 488.414.772 | 35.785.091 |
| MOPAS | 41,66 | -0,53 | -0,22 | 324.118.531 | 7.704.744 |
| MPARK | 465,50 | -2,82 | -13,50 | 268.992.157 | 574.555 |
| MRGYO | 1,79 | 8,48 | 0,14 | 763.295.670 | 441.165.924 |
| MRSHL | 1.603,00 | -1,48 | -24,00 | 72.001.508 | 44.091 |
| MSGYO | 8,94 | 9,96 | 0,81 | 120.429.575 | 13.861.617 |
| MTRKS | 23,30 | -0,43 | -0,10 | 36.160.285 | 1.540.236 |
| MTRYO | 9,99 | 5,60 | 0,53 | 4.726.240 | 488.982 |
| MZHLD | 6,32 | -1,25 | -0,08 | 2.394.755 | 379.487 |
| NATEN | 8,99 | 7,92 | 0,66 | 286.490.452 | 32.879.917 |
| NETAS | 64,65 | 0,78 | 0,50 | 48.375.316 | 746.328 |
| NETCD | 130,10 | -9,97 | -14,40 | 1.550.338.420 | 11.381.194 |
| NIBAS | 6,09 | -8,01 | -0,53 | 137.831.486 | 21.760.465 |
| NTGAZ | 12,35 | -0,40 | -0,05 | 102.362.589 | 8.294.968 |
| NTHOL | 39,94 | -2,54 | -1,04 | 78.523.523 | 1.953.820 |
| NUGYO | 9,62 | -1,03 | -0,10 | 20.942.836 | 2.159.851 |
| NUHCM | 248,50 | -2,17 | -5,50 | 25.913.416 | 103.847 |
| OBAMS | 8,13 | -0,85 | -0,07 | 258.155.652 | 31.693.736 |
| OBASE | 39,42 | 2,66 | 1,02 | 30.776.741 | 792.449 |
| ODAS | 7,12 | -1,25 | -0,09 | 485.600.993 | 67.452.763 |
| ODINE | 920,00 | 4,01 | 35,50 | 833.285.579 | 914.848 |
| OFSYM | 59,80 | -2,21 | -1,35 | 42.291.514 | 704.856 |
| ONCSM | 283,50 | 0,89 | 2,50 | 273.510.954 | 960.688 |
| ONRYT | 61,25 | -2,23 | -1,40 | 60.645.365 | 977.433 |
| ORCAY | 3,83 | -0,52 | -0,02 | 12.133.381 | 3.161.695 |
| ORGE | 79,80 | -0,25 | -0,20 | 73.295.555 | 919.267 |
| ORMA | 160,90 | -2,01 | -3,30 | 1.046.789 | 6.565 |
| OSMEN | 8,14 | -1,93 | -0,16 | 25.128.809 | 3.062.099 |
| OSTIM | 2,84 | -0,70 | -0,02 | 50.967.806 | 17.864.479 |
| OTKAR | 395,00 | -3,30 | -13,50 | 327.606.055 | 821.253 |
| OTTO | 347,00 | 1,46 | 5,00 | 182.982.226 | 527.469 |
| OYAKC | 25,14 | -1,57 | -0,40 | 413.827.742 | 16.412.289 |
| OYAYO | 55,65 | -0,09 | -0,05 | 8.789.016 | 158.921 |
| OYLUM | 8,60 | 8,04 | 0,64 | 15.894.578 | 1.914.239 |
| OYYAT | 58,25 | 0,43 | 0,25 | 34.158.095 | 585.326 |
| OZATD | 239,20 | -9,99 | -26,55 | 160.786.771 | 639.352 |
| OZGYO | 2,19 | 4,29 | 0,09 | 48.445.020 | 22.597.290 |
| OZKGY | 13,28 | 0,76 | 0,10 | 88.124.982 | 6.681.004 |
| OZRDN | 34,22 | 5,36 | 1,74 | 24.359.096 | 721.956 |
| OZSUB | 24,40 | 1,92 | 0,46 | 65.093.572 | 2.708.197 |
| OZYSR | 48,42 | -1,10 | -0,54 | 68.644.194 | 1.421.978 |
| PAGYO | 126,50 | -2,47 | -3,20 | 9.588.756 | 75.597 |
| PAHOL | 1,63 | -1,21 | -0,02 | 653.459.020 | 398.662.241 |
| PAMEL | 88,25 | 2,02 | 1,75 | 22.308.712 | 252.228 |
| PAPIL | 17,04 | -6,78 | -1,24 | 856.157.035 | 48.497.477 |
| PARSN | 83,80 | -1,41 | -1,20 | 39.393.493 | 468.081 |
| PASEU | 126,00 | 0,00 | 0,00 | 1.582.486.757 | 12.368.066 |
| PATEK | 21,50 | -1,38 | -0,30 | 424.875.910 | 19.440.748 |
| PCILT | 26,32 | -4,15 | -1,14 | 56.891.309 | 2.136.700 |
| PEKGY | 14,42 | 0,28 | 0,04 | 4.600.635.098 | 330.124.050 |
| PENGD | 12,74 | 9,92 | 1,15 | 164.719.985 | 13.280.185 |
| PENTA | 14,17 | -1,12 | -0,16 | 58.745.425 | 4.104.134 |
| PETKM | 22,48 | 2,27 | 0,50 | 3.730.284.345 | 166.719.849 |
| PETUN | 12,60 | 0,48 | 0,06 | 24.160.695 | 1.913.336 |
| PGSUS | 193,50 | -1,73 | -3,40 | 4.120.340.020 | 21.385.265 |
| PINSU | 12,49 | -1,03 | -0,13 | 71.656.865 | 5.675.164 |
| PKART | 87,15 | -1,58 | -1,40 | 86.617.318 | 984.924 |
| PKENT | 171,00 | -2,06 | -3,60 | 81.271.590 | 473.399 |
| PLTUR | 25,20 | 0,48 | 0,12 | 108.328.214 | 4.284.383 |
| PNLSN | 47,00 | 0,69 | 0,32 | 74.207.162 | 1.575.978 |
| PNSUT | 12,79 | -0,85 | -0,11 | 23.867.836 | 1.850.973 |
| POLHO | 23,56 | 1,90 | 0,44 | 251.683.950 | 10.741.862 |
| POLTK | 5.780,00 | -4,62 | -280,00 | 130.530.915 | 22.447 |
| PRDGS | 8,32 | 9,91 | 0,75 | 72.096.698 | 8.743.957 |
| PRKAB | 40,80 | -1,26 | -0,52 | 53.236.601 | 1.306.662 |
| PRKME | 19,62 | -0,91 | -0,18 | 47.111.703 | 2.397.556 |
| PRZMA | 19,44 | 9,83 | 1,74 | 95.410.021 | 5.046.695 |
| PSDTC | 142,50 | 4,86 | 6,60 | 16.420.036 | 117.421 |
| PSGYO | 2,79 | -7,62 | -0,23 | 811.493.598 | 281.248.645 |
| QNBFK | 42,48 | -2,79 | -1,22 | 7.563.894 | 179.520 |
| QNBTR | 260,00 | -1,23 | -3,25 | 11.564.756 | 44.423 |
| QUAGR | 4,01 | -2,20 | -0,09 | 994.870.736 | 243.636.597 |
| RALYH | 337,25 | 5,47 | 17,50 | 684.555.312 | 2.044.429 |
| RAYSG | 212,30 | -2,26 | -4,90 | 95.981.244 | 451.115 |
| REEDR | 8,12 | -3,33 | -0,28 | 1.302.745.264 | 152.267.638 |
| RGYAS | 188,00 | 1,35 | 2,50 | 164.551.136 | 878.368 |
| RNPOL | 2,99 | -2,61 | -0,08 | 32.998.215 | 10.901.287 |
| RODRG | 20,96 | 2,75 | 0,56 | 7.937.347 | 382.235 |
| RTALB | 3,67 | -1,34 | -0,05 | 84.480.913 | 22.883.929 |
| RUBNS | 31,20 | -2,19 | -0,70 | 64.408.539 | 2.044.086 |
| RUZYE | 12,77 | 3,32 | 0,41 | 193.304.259 | 15.244.038 |
| RYGYO | 32,72 | -3,20 | -1,08 | 113.915.933 | 3.422.555 |
| RYSAS | 21,94 | -1,26 | -0,28 | 69.034.946 | 3.131.095 |
| SAFKR | 26,32 | 0,08 | 0,02 | 135.134.711 | 5.173.764 |
| SAHOL | 102,90 | -2,09 | -2,20 | 3.993.853.791 | 38.545.750 |
| SAMAT | 5,50 | 0,00 | 0,00 | 7.832.896 | 1.427.589 |
| SANEL | 34,90 | -1,97 | -0,70 | 14.769.660 | 422.937 |
| SANFM | 7,95 | -6,58 | -0,56 | 348.819.684 | 43.131.191 |
| SANKO | 22,90 | 0,35 | 0,08 | 11.940.885 | 526.380 |
| SARKY | 29,14 | -3,89 | -1,18 | 351.514.707 | 12.030.665 |
| SASA | 3,08 | -1,91 | -0,06 | 16.548.260.648 | 5.282.491.596 |
| SAYAS | 44,68 | 1,13 | 0,50 | 48.441.496 | 1.074.973 |
| SDTTR | 232,70 | 1,48 | 3,40 | 638.259.962 | 2.710.700 |
| SEGMN | 60,75 | -3,26 | -2,05 | 143.029.009 | 2.299.263 |
| SEGYO | 4,93 | -1,40 | -0,07 | 76.815.374 | 15.371.492 |
| SEKFK | 10,70 | -3,17 | -0,35 | 6.989.884 | 646.353 |
| SEKUR | 7,66 | -1,16 | -0,09 | 24.405.010 | 3.177.787 |
| SELEC | 89,50 | -1,00 | -0,90 | 80.090.497 | 894.636 |
| SELVA | 2,54 | 9,96 | 0,23 | 173.055.648 | 68.580.768 |
| SERNT | 9,06 | -0,66 | -0,06 | 134.818.630 | 14.739.013 |
| SEYKM | 4,47 | -1,32 | -0,06 | 7.328.167 | 1.640.861 |
| SILVR | 2,68 | 3,08 | 0,08 | 17.547.114 | 6.633.348 |
| SISE | 47,88 | -0,95 | -0,46 | 1.966.462.572 | 40.999.315 |
| SKBNK | 13,20 | 0,00 | 0,00 | 864.564.182 | 65.174.684 |
| SKTAS | 3,32 | -1,78 | -0,06 | 32.450.387 | 9.677.680 |
| SKYLP | 354,25 | 7,59 | 25,00 | 90.740.209 | 256.318 |
| SKYMD | 13,50 | 0,07 | 0,01 | 53.420.019 | 3.913.375 |
| SMART | 37,08 | 6,61 | 2,30 | 307.335.943 | 8.449.751 |
| SMRTG | 7,85 | 5,23 | 0,39 | 332.290.197 | 42.989.103 |
| SMRVA | 107,30 | 9,94 | 9,70 | 1.655.510.275 | 15.598.615 |
| SNGYO | 3,75 | -1,32 | -0,05 | 108.314.226 | 28.749.480 |
| SNICA | 4,16 | -0,24 | -0,01 | 39.504.827 | 9.499.812 |
| SNPAM | 21,20 | -2,48 | -0,54 | 1.110.222 | 52.403 |
| SODSN | 10,50 | -2,69 | -0,29 | 1.217.455 | 114.450 |
| SOKE | 18,51 | 2,55 | 0,46 | 123.425.457 | 6.735.773 |
| SOKM | 51,45 | -2,46 | -1,30 | 565.242.559 | 10.975.669 |
| SONME | 142,00 | -2,94 | -4,30 | 6.311.480 | 44.353 |
| SRVGY | 3,34 | 0,91 | 0,03 | 131.503.605 | 39.379.222 |
| SUMAS | 278,75 | 5,19 | 13,75 | 1.989.440 | 7.326 |
| SUNTK | 38,92 | 1,04 | 0,40 | 117.085.805 | 2.946.486 |
| SURGY | 73,00 | 4,29 | 3,00 | 561.057.757 | 7.932.883 |
| SUWEN | 9,53 | -4,03 | -0,40 | 44.174.564 | 4.567.257 |
| SVGYO | 18,18 | -10,00 | -2,02 | 439.279.783 | 23.244.000 |
| TABGD | 265,00 | -0,19 | -0,50 | 145.854.019 | 553.063 |
| TARKM | 424,50 | -0,18 | -0,75 | 78.210.692 | 185.219 |
| TATEN | 14,15 | -1,80 | -0,26 | 1.849.394.114 | 130.135.425 |
| TATGD | 16,98 | 1,13 | 0,19 | 86.334.090 | 5.077.650 |
| TAVHL | 312,00 | -2,50 | -8,00 | 737.223.848 | 2.355.190 |
| TBORG | 147,10 | -0,94 | -1,40 | 24.294.270 | 164.930 |
| TCELL | 117,70 | -2,32 | -2,80 | 2.576.748.489 | 21.709.957 |
| TCKRC | 103,00 | 5,42 | 5,30 | 378.500.813 | 3.770.404 |
| TDGYO | 16,43 | -1,62 | -0,27 | 16.787.704 | 1.015.563 |
| TEHOL | 24,58 | 3,10 | 0,74 | 9.865.036.272 | 412.922.971 |
| TEKTU | 11,92 | -2,85 | -0,35 | 259.857.917 | 21.865.337 |
| TERA | 356,50 | -9,97 | -39,50 | 984.673.941 | 2.574.807 |
| TEZOL | 18,80 | 1,90 | 0,35 | 90.200.887 | 4.868.246 |
| TGSAS | 163,50 | -1,39 | -2,30 | 32.806.362 | 198.681 |
| THYAO | 328,25 | -0,23 | -0,75 | 20.431.250.587 | 62.881.814 |
| TKFEN | 128,70 | 6,54 | 7,90 | 1.704.778.679 | 13.376.468 |
| TKNSA | 26,62 | 10,00 | 2,42 | 712.521.792 | 27.476.910 |
| TLMAN | 97,50 | -1,22 | -1,20 | 12.481.129 | 127.518 |
| TMPOL | 686,50 | 0,37 | 2,50 | 220.102.789 | 327.171 |
| TMSN | 104,50 | -2,34 | -2,50 | 118.333.845 | 1.127.640 |
| TNZTP | 25,26 | 3,52 | 0,86 | 132.931.720 | 5.292.637 |
| TOASO | 292,00 | -0,85 | -2,50 | 960.698.959 | 3.327.090 |
| TRALT | 48,40 | -2,02 | -1,00 | 6.774.306.743 | 139.864.923 |
| TRCAS | 46,36 | -0,86 | -0,40 | 39.708.774 | 861.809 |
| TRENJ | 98,75 | -0,80 | -0,80 | 276.239.989 | 2.788.788 |
| TRGYO | 93,00 | 0,05 | 0,05 | 77.840.771 | 841.226 |
| TRHOL | 1.214,00 | 3,32 | 39,00 | 228.917.079 | 203.840 |
| TRILC | 18,10 | 0,28 | 0,05 | 121.850.496 | 6.660.574 |
| TRMET | 138,90 | -1,49 | -2,10 | 394.058.629 | 2.831.792 |
| TSGYO | 7,02 | 0,43 | 0,03 | 26.840.611 | 3.817.312 |
| TSKB | 12,46 | -1,58 | -0,20 | 215.034.100 | 17.240.743 |
| TSPOR | 1,01 | -0,98 | -0,01 | 299.315.861 | 295.928.449 |
| TTKOM | 66,40 | 1,53 | 1,00 | 1.191.574.059 | 18.078.927 |
| TTRAK | 482,75 | -1,93 | -9,50 | 72.997.762 | 150.611 |
| TUCLK | 4,34 | -2,25 | -0,10 | 129.306.855 | 29.444.141 |
| TUKAS | 2,57 | -0,39 | -0,01 | 338.439.462 | 130.068.748 |
| TUPRS | 255,00 | 0,79 | 2,00 | 7.605.431.427 | 29.511.652 |
| TUREX | 8,83 | -2,75 | -0,25 | 508.345.059 | 56.390.649 |
| TURGG | 32,00 | -0,81 | -0,26 | 24.792.862 | 768.503 |
| TURSG | 14,60 | -0,75 | -0,11 | 736.031.494 | 49.822.376 |
| UCAYM | 33,44 | 4,83 | 1,54 | 833.484.944 | 24.630.672 |
| UFUK | 1.625,00 | 1,88 | 30,00 | 62.527.225 | 38.413 |
| ULAS | 29,82 | -1,97 | -0,60 | 17.545.975 | 584.716 |
| ULKER | 123,90 | -0,72 | -0,90 | 1.173.972.056 | 9.544.285 |
| ULUFA | 4,90 | 3,38 | 0,16 | 114.709.168 | 23.892.286 |
| ULUSE | 237,30 | 9,96 | 21,50 | 210.047.768 | 908.306 |
| ULUUN | 8,11 | -0,25 | -0,02 | 129.193.046 | 15.734.143 |
| UMPAS | 0,00 | -100,00 | -9,30 | 0 | 0 |
| UNLU | 13,59 | -1,02 | -0,14 | 22.267.096 | 1.636.559 |
| USAK | 1,78 | -2,73 | -0,05 | 201.325.331 | 111.992.639 |
| VAKBN | 34,66 | -2,09 | -0,74 | 1.665.197.452 | 48.159.541 |
| VAKFA | 13,53 | -0,66 | -0,09 | 277.564.358 | 20.429.339 |
| VAKFN | 1,90 | -2,06 | -0,04 | 176.869.207 | 92.702.126 |
| VAKKO | 81,40 | -2,40 | -2,00 | 57.354.737 | 700.217 |
| VANGD | 95,15 | -0,37 | -0,35 | 59.643.449 | 617.872 |
| VBTYZ | 22,10 | -3,07 | -0,70 | 35.518.731 | 1.593.084 |
| VERTU | 41,50 | -1,84 | -0,78 | 17.623.052 | 422.636 |
| VERUS | 538,00 | -0,74 | -4,00 | 46.050.837 | 84.721 |
| VESBE | 7,53 | -1,70 | -0,13 | 42.722.208 | 5.654.932 |
| VESTL | 29,72 | -1,20 | -0,36 | 170.252.631 | 5.720.049 |
| VKFYO | 32,70 | 0,93 | 0,30 | 16.576.412 | 508.388 |
| VKGYO | 2,79 | -1,76 | -0,05 | 92.253.530 | 32.975.604 |
| VKING | 27,54 | 0,15 | 0,04 | 31.134.494 | 1.130.141 |
| VRGYO | 2,47 | -0,40 | -0,01 | 60.128.349 | 24.299.338 |
| VSNMD | 98,15 | -0,36 | -0,35 | 994.973.513 | 9.788.229 |
| YAPRK | 15,60 | -4,29 | -0,70 | 178.430.536 | 11.100.359 |
| YATAS | 44,88 | 1,86 | 0,82 | 40.150.062 | 898.841 |
| YAYLA | 24,16 | -0,66 | -0,16 | 30.866.645 | 1.270.755 |
| YBTAS | 18,52 | 0,11 | 0,02 | 1.796.501 | 97.096 |
| YEOTK | 53,00 | 0,95 | 0,50 | 542.298.277 | 10.238.432 |
| YESIL | 1,50 | 0,00 | 0,00 | 56.198.178 | 37.192.989 |
| YGGYO | 215,30 | 0,09 | 0,20 | 44.034.514 | 203.840 |
| YIGIT | 24,10 | 1,01 | 0,24 | 187.640.533 | 7.819.938 |
| YKBNK | 38,72 | -1,48 | -0,58 | 8.067.687.513 | 208.125.006 |
| YKSLN | 3,24 | 0,31 | 0,01 | 43.712.031 | 13.450.362 |
| YONGA | 56,00 | 1,82 | 1,00 | 2.164.480 | 39.119 |
| YUNSA | 9,20 | 3,14 | 0,28 | 94.243.377 | 10.295.002 |
| YYAPI | 0,96 | -2,04 | -0,02 | 8.673.694 | 8.950.408 |
| YYLGD | 12,05 | -1,87 | -0,23 | 139.829.734 | 11.483.223 |
| ZEDUR | 9,13 | 0,00 | 0,00 | 34.976.246 | 3.798.358 |
| ZERGY | 21,12 | -1,31 | -0,28 | 320.808.584 | 14.861.303 |
| ZGYO | 32,34 | 10,00 | 2,94 | 62.081.158 | 1.919.640 |
| ZOREN | 3,11 | -3,12 | -0,10 | 212.285.638 | 68.128.312 |
| ZRGYO | 21,30 | -1,48 | -0,32 | 18.779.351 | 880.362 |
 (6).png){kind=logo}