 (6).png){kind=logo}
Tümü
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
R
S
T
U
V
Y
Z
| Hisse | Satış | % Fark
|
En Düşük | En Yüksek | AOF | Hacim (Lot) (15 dk. gecikmeli)
|
Hacim (TL) (15 dk. gecikmeli)
|
Son İşlem
|
|
|---|---|---|---|---|---|---|---|---|---|
A1CAP |
9,89 | +0,71% | 9,60 | 10,15 | 9,88 | 10.058.548 | 99,48 Milyon ₺ | 06:00:00 | |
A1YEN |
3,30 | +0,61% | 3,22 | 3,39 | 3,30 | 32.618.029 | 107,64 Milyon ₺ | 06:00:00 | |
AAGYO |
17,15 | +0,23% | 17,08 | 17,44 | 17,22 | 14.401.805 | 246,99 Milyon ₺ | 06:00:00 | |
ACSEL |
150,20 | +5,18% | 143,40 | 151,00 | 148,20 | 601.888 | 90,40 Milyon ₺ | 06:00:00 | |
ADEL |
32,48 | -0,18% | 32,26 | 33,16 | 32,63 | 2.559.768 | 83,14 Milyon ₺ | 06:00:00 | |
ADESE |
0,99 | +1,02% | 0,98 | 1,00 | 0,99 | 121.879.643 | 120,66 Milyon ₺ | 06:00:00 | |
ADGYO |
53,40 | +4,50% | 51,50 | 54,50 | 53,13 | 879.224 | 46,95 Milyon ₺ | 06:00:00 | |
AEFES |
20,40 | +0,89% | 20,30 | 21,16 | 20,62 | 54.837.581 | 1,12 Milyar ₺ | 06:00:00 | |
AFYON |
12,66 | +0,96% | 12,60 | 12,82 | 12,69 | 1.344.490 | 17,02 Milyon ₺ | 06:00:00 | |
AGESA |
250,25 | +0,30% | 241,50 | 250,25 | 247,33 | 527.565 | 132,02 Milyon ₺ | 06:00:00 | |
AGHOL |
33,28 | +3,16% | 32,72 | 34,08 | 33,36 | 3.639.770 | 121,13 Milyon ₺ | 06:00:00 | |
AGROT |
2,80 | +1,08% | 2,78 | 2,84 | 2,81 | 29.930.658 | 83,81 Milyon ₺ | 06:00:00 | |
AGYO |
8,70 | +6,49% | 8,14 | 8,79 | 8,54 | 598.905 | 5,21 Milyon ₺ | 06:00:00 | |
AHGAZ |
33,44 | +3,98% | 31,70 | 33,56 | 32,90 | 9.490.779 | 317,37 Milyon ₺ | 06:00:00 | |
AHSGY |
19,30 | +0,57% | 18,75 | 19,76 | 19,27 | 1.906.353 | 36,79 Milyon ₺ | 06:00:00 | |
AKBNK |
72,60 | +8,68% | 68,40 | 72,60 | 71,20 | 246.723.163 | 17,91 Milyar ₺ | 06:00:00 | |
AKCNS |
217,10 | +0,98% | 215,60 | 224,90 | 219,20 | 632.830 | 137,39 Milyon ₺ | 06:00:00 | |
AKENR |
13,03 | +1,88% | 12,65 | 13,75 | 13,14 | 29.076.561 | 378,87 Milyon ₺ | 06:00:00 | |
AKFGY |
2,78 | +2,96% | 2,74 | 2,82 | 2,78 | 18.008.048 | 50,06 Milyon ₺ | 06:00:00 | |
AKFIS |
65,75 | -0,15% | 62,55 | 67,40 | 65,23 | 4.635.770 | 304,80 Milyon ₺ | 06:00:00 | |
AKFYE |
26,10 | -1,06% | 25,68 | 26,76 | 26,18 | 8.881.055 | 231,80 Milyon ₺ | 06:00:00 | |
AKGRT |
7,10 | +1,00% | 7,05 | 7,19 | 7,11 | 9.308.523 | 66,09 Milyon ₺ | 06:00:00 | |
AKHAN |
33,70 | -1,12% | 33,42 | 35,36 | 34,16 | 11.479.674 | 386,87 Milyon ₺ | 06:00:00 | |
AKMGY |
257,25 | -1,06% | 255,75 | 264,00 | 259,00 | 32.098 | 8,26 Milyon ₺ | 06:00:00 | |
AKSA |
11,12 | +2,49% | 10,87 | 11,19 | 11,06 | 24.398.304 | 271,31 Milyon ₺ | 06:00:00 | |
AKSEN |
79,85 | +4,65% | 77,10 | 79,90 | 78,95 | 6.854.155 | 547,30 Milyon ₺ | 06:00:00 | |
AKSGY |
9,12 | +0,66% | 9,04 | 9,16 | 9,11 | 3.288.322 | 29,99 Milyon ₺ | 06:00:00 | |
AKSUE |
36,92 | -2,84% | 36,36 | 38,44 | 37,24 | 1.876.896 | 69,30 Milyon ₺ | 06:00:00 | |
AKYHO |
2,60 | -1,52% | 2,58 | 2,65 | 2,61 | 1.215.324 | 3,16 Milyon ₺ | 06:00:00 | |
ALARK |
107,00 | +0,94% | 102,30 | 111,70 | 107,00 | 15.390.790 | 1,65 Milyar ₺ | 06:00:00 | |
ALBRK |
8,70 | +8,61% | 8,07 | 8,70 | 8,49 | 67.015.314 | 583,03 Milyon ₺ | 06:00:00 | |
ALCAR |
723,00 | +0,49% | 717,50 | 736,50 | 725,67 | 33.950 | 24,55 Milyon ₺ | 06:00:00 | |
ALCTL |
153,10 | +8,35% | 141,80 | 153,10 | 149,33 | 452.935 | 69,34 Milyon ₺ | 06:00:00 | |
ALFAS |
58,40 | -1,52% | 57,55 | 62,10 | 59,35 | 6.899.725 | 402,94 Milyon ₺ | 06:00:00 | |
ALGYO |
5,75 | -8,29% | 5,65 | 6,12 | 5,84 | 145.867.041 | 838,74 Milyon ₺ | 06:00:00 | |
ALKA |
9,55 | +0,53% | 9,51 | 9,75 | 9,60 | 2.749.978 | 26,26 Milyon ₺ | 06:00:00 | |
ALKIM |
17,58 | +1,09% | 17,40 | 17,85 | 17,61 | 2.751.551 | 48,37 Milyon ₺ | 06:00:00 | |
ALKLC |
348,00 | +9,43% | 321,50 | 348,00 | 339,17 | 2.586.550 | 900,12 Milyon ₺ | 06:00:00 | |
ALTIN |
73,75 | +2,29% | 72,60 | 74,50 | 73,62 | 15.944.658 | 1,18 Milyar ₺ | 06:00:00 | |
ALTNY |
16,00 | -0,62% | 15,80 | 16,31 | 16,04 | 19.799.955 | 316,80 Milyon ₺ | 06:00:00 | |
ALVES |
2,68 | +0,37% | 2,66 | 2,75 | 2,70 | 69.515.318 | 186,30 Milyon ₺ | 06:00:00 | |
ANELE |
109,00 | +3,81% | 105,00 | 110,00 | 108,00 | 1.113.772 | 121,40 Milyon ₺ | 06:00:00 | |
ANGEN |
10,86 | -1,72% | 10,80 | 11,34 | 11,00 | 10.385.606 | 112,79 Milyon ₺ | 06:00:00 | |
ANHYT |
100,60 | 0,00% | 99,95 | 102,00 | 100,85 | 1.694.528 | 170,47 Milyon ₺ | 06:00:00 | |
ANSGR |
27,92 | -0,07% | 27,34 | 28,24 | 27,83 | 5.326.724 | 148,72 Milyon ₺ | 06:00:00 | |
ARASE |
112,90 | +0,98% | 110,40 | 115,30 | 112,87 | 276.597 | 31,23 Milyon ₺ | 06:00:00 | |
ARCLK |
102,90 | +1,38% | 101,30 | 104,70 | 102,97 | 1.605.243 | 165,18 Milyon ₺ | 06:00:00 | |
ARDYZ |
58,25 | -0,43% | 57,10 | 60,95 | 58,77 | 3.910.731 | 227,80 Milyon ₺ | 06:00:00 | |
ARENA |
26,86 | -1,10% | 26,58 | 27,86 | 27,10 | 2.357.147 | 63,31 Milyon ₺ | 06:00:00 | |
ARFYE |
29,10 | +0,14% | 28,44 | 30,26 | 29,27 | 5.859.606 | 170,51 Milyon ₺ | 06:00:00 | |
ARMGD |
146,30 | +10,00% | 133,00 | 146,30 | 141,87 | 4.477.779 | 655,10 Milyon ₺ | 06:00:00 | |
ARSAN |
3,25 | +1,56% | 3,22 | 3,30 | 3,26 | 14.488.598 | 47,09 Milyon ₺ | 06:00:00 | |
ARTMS |
39,30 | -0,76% | 39,00 | 40,98 | 39,76 | 2.271.382 | 89,27 Milyon ₺ | 06:00:00 | |
ARZUM |
2,19 | 0,00% | 2,17 | 2,24 | 2,20 | 14.292.462 | 31,30 Milyon ₺ | 06:00:00 | |
ASELS |
371,25 | -1,72% | 365,25 | 382,75 | 373,08 | 26.510.524 | 9,84 Milyar ₺ | 06:00:00 | |
ASGYO |
11,57 | +1,05% | 11,46 | 11,69 | 11,57 | 2.477.321 | 28,66 Milyon ₺ | 06:00:00 | |
ASTOR |
265,50 | -10,00% | 265,50 | 300,75 | 277,25 | 41.034.438 | 10,89 Milyar ₺ | 06:00:00 | |
ASUZU |
60,85 | -0,41% | 60,15 | 62,45 | 61,15 | 949.045 | 57,75 Milyon ₺ | 06:00:00 | |
ATAGY |
12,17 | -0,33% | 12,16 | 12,41 | 12,25 | 135.682 | 1,65 Milyon ₺ | 06:00:00 | |
ATAKP |
55,10 | +2,23% | 53,70 | 55,40 | 54,73 | 585.017 | 32,23 Milyon ₺ | 06:00:00 | |
ATATP |
242,60 | +4,12% | 237,80 | 251,00 | 243,80 | 2.204.893 | 534,91 Milyon ₺ | 06:00:00 | |
ATATR |
18,05 | -3,22% | 18,05 | 19,28 | 18,46 | 48.384.609 | 873,34 Milyon ₺ | 06:00:00 | |
ATEKS |
98,00 | +3,48% | 96,00 | 98,00 | 97,33 | 27.023 | 2,65 Milyon ₺ | 06:00:00 | |
ATLAS |
7,54 | -0,79% | 7,36 | 7,72 | 7,54 | 819.501 | 6,18 Milyon ₺ | 06:00:00 | |
ATSYH |
85,00 | +2,04% | 81,00 | 85,00 | 83,67 | 43.440 | 3,69 Milyon ₺ | 06:00:00 | |
AVGYO |
14,65 | +4,57% | 14,14 | 14,97 | 14,59 | 1.736.703 | 25,44 Milyon ₺ | 06:00:00 | |
AVHOL |
49,10 | -2,77% | 48,50 | 51,00 | 49,53 | 3.788.481 | 186,01 Milyon ₺ | 06:00:00 | |
AVOD |
4,36 | +0,93% | 4,33 | 4,48 | 4,39 | 13.102.784 | 57,13 Milyon ₺ | 06:00:00 | |
AVPGY |
57,40 | +0,17% | 56,80 | 58,35 | 57,52 | 543.875 | 31,22 Milyon ₺ | 06:00:00 | |
AYCES |
606,00 | -4,79% | 602,00 | 663,00 | 623,67 | 307.969 | 186,63 Milyon ₺ | 06:00:00 | |
AYDEM |
25,22 | -1,02% | 24,74 | 26,04 | 25,33 | 3.504.403 | 88,38 Milyon ₺ | 06:00:00 | |
AYEN |
38,44 | -4,95% | 38,38 | 41,00 | 39,27 | 3.164.351 | 121,64 Milyon ₺ | 06:00:00 | |
AYES |
34,96 | +5,94% | 34,00 | 35,00 | 34,65 | 84.465 | 2,95 Milyon ₺ | 06:00:00 | |
AYGAZ |
223,10 | -1,72% | 222,80 | 226,90 | 224,27 | 585.601 | 130,65 Milyon ₺ | 06:00:00 | |
AZTEK |
5,35 | +0,75% | 5,23 | 5,39 | 5,32 | 17.385.605 | 93,01 Milyon ₺ | 06:00:00 | |
BAGFS |
26,22 | +1,94% | 25,86 | 26,60 | 26,23 | 1.665.929 | 43,68 Milyon ₺ | 06:00:00 | |
BAHKM |
114,10 | -2,31% | 113,30 | 119,50 | 115,63 | 278.620 | 31,79 Milyon ₺ | 06:00:00 | |
BAKAB |
47,08 | +3,06% | 46,18 | 48,40 | 47,22 | 561.336 | 26,43 Milyon ₺ | 06:00:00 | |
BALAT |
64,80 | +5,54% | 61,40 | 64,80 | 63,67 | 40.636 | 2,63 Milyon ₺ | 06:00:00 | |
BALSU |
13,33 | +0,15% | 13,21 | 13,69 | 13,41 | 8.299.716 | 110,64 Milyon ₺ | 06:00:00 | |
BANVT |
151,50 | 0,00% | 144,60 | 152,10 | 149,40 | 820.872 | 124,36 Milyon ₺ | 06:00:00 | |
BARMA |
73,10 | +7,18% | 68,20 | 73,35 | 71,55 | 3.536.749 | 258,54 Milyon ₺ | 06:00:00 | |
BASCM |
16,00 | -3,03% | 16,00 | 16,36 | 16,12 | 65.660 | 1,05 Milyon ₺ | 06:00:00 | |
BASGZ |
49,20 | +2,07% | 48,60 | 49,32 | 49,04 | 256.145 | 12,60 Milyon ₺ | 06:00:00 | |
BAYRK |
5,15 | -0,19% | 5,10 | 5,28 | 5,18 | 7.954.117 | 40,96 Milyon ₺ | 06:00:00 | |
BEGYO |
4,08 | +0,74% | 4,08 | 4,14 | 4,10 | 4.364.277 | 17,81 Milyon ₺ | 06:00:00 | |
BERA |
17,29 | +1,05% | 17,24 | 18,09 | 17,54 | 13.952.295 | 241,24 Milyon ₺ | 06:00:00 | |
BESLR |
14,01 | +3,78% | 13,55 | 14,08 | 13,88 | 4.341.793 | 60,83 Milyon ₺ | 06:00:00 | |
BESTE |
45,62 | -4,52% | 43,70 | 49,70 | 46,34 | 57.037.291 | 2,60 Milyar ₺ | 06:00:00 | |
BEYAZ |
26,86 | -0,89% | 26,80 | 27,78 | 27,15 | 563.537 | 15,14 Milyon ₺ | 06:00:00 | |
BFREN |
136,20 | +0,89% | 135,30 | 138,00 | 136,50 | 288.367 | 39,28 Milyon ₺ | 06:00:00 | |
BIENY |
23,00 | +3,14% | 22,30 | 23,22 | 22,84 | 2.545.620 | 58,55 Milyon ₺ | 06:00:00 | |
BIGCH |
6,71 | +2,13% | 6,58 | 6,79 | 6,69 | 2.509.087 | 16,84 Milyon ₺ | 06:00:00 | |
BIGEN |
54,10 | +9,96% | 54,10 | 54,10 | 54,10 | 2.382.729 | 128,91 Milyon ₺ | 06:00:00 | |
BIGTK |
213,20 | +2,55% | 211,00 | 223,50 | 215,90 | 537.967 | 114,69 Milyon ₺ | 06:00:00 | |
BIMAS |
380,00 | -0,13% | 375,75 | 390,00 | 381,92 | 12.078.529 | 4,59 Milyar ₺ | 06:00:00 | |
BINBN |
174,70 | +0,63% | 172,80 | 177,40 | 174,97 | 220.232 | 38,47 Milyon ₺ | 06:00:00 | |
BINHO |
8,92 | +1,36% | 8,77 | 9,02 | 8,90 | 13.556.005 | 120,92 Milyon ₺ | 06:00:00 | |
BIOEN |
17,70 | -1,39% | 17,70 | 18,62 | 18,01 | 9.297.465 | 164,57 Milyon ₺ | 06:00:00 | |
BIZIM |
26,88 | +0,45% | 26,84 | 27,18 | 26,97 | 257.139 | 6,91 Milyon ₺ | 06:00:00 | |
BJKAS |
1,59 | +1,27% | 1,57 | 1,61 | 1,59 | 49.246.559 | 78,30 Milyon ₺ | 06:00:00 | |
BLCYT |
24,62 | +0,41% | 24,30 | 25,60 | 24,84 | 6.463.991 | 159,14 Milyon ₺ | 06:00:00 | |
BLUME |
33,26 | +2,02% | 32,26 | 33,28 | 32,93 | 1.550.856 | 51,58 Milyon ₺ | 06:00:00 | |
BMSCH |
16,28 | +1,88% | 16,03 | 16,36 | 16,22 | 1.626.671 | 26,48 Milyon ₺ | 06:00:00 | |
BMSTL |
83,00 | +2,47% | 81,35 | 86,00 | 83,45 | 2.463.768 | 204,49 Milyon ₺ | 06:00:00 | |
BNTAS |
6,64 | +0,76% | 6,60 | 6,75 | 6,66 | 3.264.007 | 21,67 Milyon ₺ | 06:00:00 | |
BOBET |
18,66 | -0,11% | 18,60 | 18,88 | 18,71 | 3.328.600 | 62,11 Milyon ₺ | 06:00:00 | |
BORLS |
5,41 | -1,99% | 5,35 | 5,65 | 5,47 | 21.759.333 | 117,72 Milyon ₺ | 06:00:00 | |
BORSK |
6,16 | +0,16% | 6,15 | 6,29 | 6,20 | 11.523.218 | 70,98 Milyon ₺ | 06:00:00 | |
BOSSA |
6,36 | 0,00% | 6,28 | 6,46 | 6,37 | 1.312.356 | 8,35 Milyon ₺ | 06:00:00 | |
BRISA |
89,80 | -1,05% | 89,50 | 96,35 | 91,88 | 161.777 | 14,53 Milyon ₺ | 06:00:00 | |
BRKO |
13,75 | +10,00% | 12,60 | 13,75 | 13,37 | 644.422 | 8,86 Milyon ₺ | 06:00:00 | |
BRKSN |
7,97 | -0,25% | 7,85 | 8,10 | 7,97 | 354.096 | 2,82 Milyon ₺ | 06:00:00 | |
BRKVY |
93,70 | -7,23% | 93,00 | 105,50 | 97,40 | 3.174.845 | 297,48 Milyon ₺ | 06:00:00 | |
BRLSM |
20,24 | +0,60% | 20,12 | 21,48 | 20,61 | 15.602.112 | 315,79 Milyon ₺ | 06:00:00 | |
BRMEN |
10,98 | +1,67% | 10,98 | 11,01 | 10,99 | 234.492 | 2,57 Milyon ₺ | 06:00:00 | |
BRSAN |
621,50 | +0,89% | 615,00 | 640,00 | 625,50 | 3.516.742 | 2,19 Milyar ₺ | 06:00:00 | |
BRYAT |
1.986,00 | +1,02% | 1.975,00 | 2.009,00 | 1.990,00 | 67.871 | 134,79 Milyon ₺ | 06:00:00 | |
BSOKE |
33,54 | -1,64% | 33,18 | 34,70 | 33,81 | 3.112.490 | 104,39 Milyon ₺ | 06:00:00 | |
BTCIM |
5,84 | +0,34% | 5,75 | 5,95 | 5,85 | 41.572.725 | 242,78 Milyon ₺ | 06:00:00 | |
BUCIM |
5,98 | +1,53% | 5,93 | 6,02 | 5,98 | 5.160.425 | 30,86 Milyon ₺ | 06:00:00 | |
BULGS |
40,06 | +3,14% | 39,02 | 40,14 | 39,74 | 3.154.824 | 126,38 Milyon ₺ | 06:00:00 | |
BURCE |
42,04 | -1,41% | 41,36 | 43,60 | 42,33 | 1.848.795 | 77,72 Milyon ₺ | 06:00:00 | |
BURVA |
997,00 | 0,00% | 988,00 | 1.035,00 | 1.006,67 | 19.801 | 19,74 Milyon ₺ | 06:00:00 | |
BVSAN |
127,00 | +6,45% | 119,00 | 130,00 | 125,33 | 1.724.566 | 219,02 Milyon ₺ | 06:00:00 | |
BYDNR |
38,70 | -1,53% | 38,68 | 40,00 | 39,13 | 598.127 | 23,15 Milyon ₺ | 06:00:00 | |
CANTE |
1,45 | +0,69% | 1,44 | 1,49 | 1,46 | 353.722.520 | 512,90 Milyon ₺ | 06:00:00 | |
CASA |
82,00 | +3,73% | 80,20 | 82,00 | 81,40 | 14.609 | 1,20 Milyon ₺ | 06:00:00 | |
CATES |
39,18 | +3,00% | 38,48 | 41,84 | 39,83 | 5.421.809 | 212,43 Milyon ₺ | 06:00:00 | |
CCOLA |
82,50 | +5,10% | 78,80 | 82,50 | 81,27 | 5.823.658 | 480,45 Milyon ₺ | 06:00:00 | |
CELHA |
14,84 | -7,25% | 14,76 | 16,37 | 15,32 | 10.148.585 | 150,61 Milyon ₺ | 06:00:00 | |
CEMAS |
4,95 | +10,00% | 4,57 | 4,95 | 4,82 | 126.767.235 | 627,50 Milyon ₺ | 06:00:00 | |
CEMTS |
10,25 | +3,43% | 9,97 | 10,29 | 10,17 | 3.766.992 | 38,61 Milyon ₺ | 06:00:00 | |
CEMZY |
14,00 | +6,87% | 13,11 | 14,12 | 13,74 | 69.196.465 | 968,75 Milyon ₺ | 06:00:00 | |
CEOEM |
25,32 | +1,04% | 25,02 | 25,80 | 25,38 | 1.728.891 | 43,78 Milyon ₺ | 06:00:00 | |
CGCAM |
45,20 | +3,86% | 43,94 | 47,84 | 45,66 | 12.044.896 | 544,43 Milyon ₺ | 06:00:00 | |
CIMSA |
50,10 | +3,17% | 49,00 | 50,85 | 49,98 | 9.652.636 | 483,60 Milyon ₺ | 06:00:00 | |
CLEBI |
1.660,00 | +4,14% | 1.632,00 | 1.690,00 | 1.660,67 | 84.112 | 139,63 Milyon ₺ | 06:00:00 | |
CMBTN |
1.511,00 | +0,33% | 1.500,00 | 1.536,00 | 1.515,67 | 8.017 | 12,11 Milyon ₺ | 06:00:00 | |
CMENT |
289,50 | +0,52% | 289,50 | 290,00 | 289,67 | 6.027 | 1,74 Milyon ₺ | 06:00:00 | |
CONSE |
2,76 | -1,43% | 2,75 | 2,88 | 2,80 | 9.494.340 | 26,20 Milyon ₺ | 06:00:00 | |
COSMO |
154,00 | -1,22% | 152,00 | 157,90 | 154,63 | 52.084 | 8,02 Milyon ₺ | 06:00:00 | |
CRDFA |
41,50 | -0,91% | 40,26 | 42,20 | 41,32 | 2.192.895 | 91,01 Milyon ₺ | 06:00:00 | |
CRFSA |
147,90 | -2,95% | 145,60 | 155,50 | 149,67 | 791.561 | 117,07 Milyon ₺ | 06:00:00 | |
CUSAN |
24,10 | -0,08% | 23,86 | 24,70 | 24,22 | 799.836 | 19,28 Milyon ₺ | 06:00:00 | |
CVKMD |
40,22 | +1,93% | 39,68 | 41,56 | 40,49 | 18.183.436 | 731,34 Milyon ₺ | 06:00:00 | |
CWENE |
36,18 | +1,06% | 35,58 | 36,84 | 36,20 | 12.319.372 | 445,71 Milyon ₺ | 06:00:00 | |
DAGI |
7,58 | +0,53% | 7,48 | 7,73 | 7,60 | 4.900.788 | 37,15 Milyon ₺ | 06:00:00 | |
DAPGM |
10,66 | -3,09% | 10,12 | 11,42 | 10,73 | 319.677.590 | 3,41 Milyar ₺ | 06:00:00 | |
DARDL |
2,12 | +2,42% | 2,08 | 2,15 | 2,12 | 23.358.615 | 49,52 Milyon ₺ | 06:00:00 | |
DCTTR |
12,00 | -4,00% | 11,98 | 12,72 | 12,23 | 9.476.285 | 113,72 Milyon ₺ | 06:00:00 | |
DENGE |
2,25 | +3,69% | 2,19 | 2,27 | 2,24 | 13.218.142 | 29,74 Milyon ₺ | 06:00:00 | |
DERHL |
13,25 | +0,61% | 13,15 | 13,58 | 13,33 | 4.474.120 | 59,28 Milyon ₺ | 06:00:00 | |
DERIM |
42,44 | +1,39% | 41,72 | 44,10 | 42,75 | 891.834 | 37,85 Milyon ₺ | 06:00:00 | |
DESA |
12,16 | +1,59% | 12,03 | 12,26 | 12,15 | 787.236 | 9,57 Milyon ₺ | 06:00:00 | |
DESPC |
42,70 | +1,91% | 42,26 | 43,48 | 42,81 | 332.237 | 14,19 Milyon ₺ | 06:00:00 | |
DEVA |
65,05 | +0,46% | 64,45 | 66,10 | 65,20 | 511.992 | 33,31 Milyon ₺ | 06:00:00 | |
DGATE |
116,10 | -1,86% | 115,30 | 130,10 | 120,50 | 327.015 | 37,97 Milyon ₺ | 06:00:00 | |
DGGYO |
31,40 | +0,90% | 31,20 | 31,74 | 31,45 | 62.080 | 1,95 Milyon ₺ | 06:00:00 | |
DGNMO |
8,93 | +0,34% | 8,71 | 9,23 | 8,96 | 5.313.924 | 47,45 Milyon ₺ | 06:00:00 | |
DIRIT |
23,00 | +3,60% | 21,24 | 23,10 | 22,45 | 114.954 | 2,64 Milyon ₺ | 06:00:00 | |
DITAS |
42,08 | -4,23% | 41,54 | 46,48 | 43,37 | 4.094.821 | 172,31 Milyon ₺ | 06:00:00 | |
DMLKT |
6,07 | +0,17% | 6,06 | 6,12 | 6,08 | 8.313.204 | 50,46 Milyon ₺ | 06:00:00 | |
DMRGD |
11,10 | +3,26% | 10,80 | 11,24 | 11,05 | 95.542.639 | 1,06 Milyar ₺ | 06:00:00 | |
DMSAS |
8,55 | +1,66% | 8,43 | 8,67 | 8,55 | 1.052.584 | 9,00 Milyon ₺ | 06:00:00 | |
DNISI |
20,98 | -1,96% | 20,84 | 22,76 | 21,53 | 4.003.414 | 83,99 Milyon ₺ | 06:00:00 | |
DOAS |
200,50 | -2,39% | 200,50 | 208,10 | 203,03 | 2.285.502 | 458,24 Milyon ₺ | 06:00:00 | |
DOCO |
10.885,00 | +4,69% | 10.500,00 | 11.435,00 | 10.940,00 | 30.476 | 331,73 Milyon ₺ | 06:00:00 | |
DOFER |
33,88 | -0,18% | 33,82 | 34,50 | 34,07 | 1.016.363 | 34,43 Milyon ₺ | 06:00:00 | |
DOFRB |
153,70 | -5,65% | 150,80 | 167,00 | 157,17 | 8.241.073 | 1,27 Milyar ₺ | 06:00:00 | |
DOGUB |
98,40 | -3,05% | 95,05 | 103,70 | 99,05 | 372.781 | 36,68 Milyon ₺ | 06:00:00 | |
DOHOL |
21,92 | -0,36% | 21,80 | 22,48 | 22,07 | 16.263.310 | 356,49 Milyon ₺ | 06:00:00 | |
DOKTA |
25,68 | +2,72% | 25,04 | 27,04 | 25,92 | 1.428.777 | 36,69 Milyon ₺ | 06:00:00 | |
DSTKF |
2.612,50 | +0,48% | 2.540,00 | 2.622,50 | 2.591,67 | 437.308 | 1,14 Milyar ₺ | 06:00:00 | |
DUNYH |
106,40 | -1,12% | 105,60 | 110,30 | 107,43 | 473.665 | 50,40 Milyon ₺ | 06:00:00 | |
DURDO |
5,20 | +0,97% | 5,09 | 5,35 | 5,21 | 2.953.056 | 15,36 Milyon ₺ | 06:00:00 | |
DURKN |
19,71 | +3,19% | 19,30 | 20,64 | 19,88 | 4.335.764 | 85,46 Milyon ₺ | 06:00:00 | |
DYOBY |
14,92 | +0,20% | 14,89 | 15,20 | 15,00 | 2.778.927 | 41,46 Milyon ₺ | 06:00:00 | |
DZGYO |
8,45 | +0,48% | 8,10 | 8,65 | 8,40 | 3.610.028 | 30,50 Milyon ₺ | 06:00:00 | |
EBEBK |
85,40 | +1,30% | 83,60 | 85,40 | 84,80 | 293.997 | 25,11 Milyon ₺ | 06:00:00 | |
ECILC |
79,90 | -2,14% | 79,75 | 83,80 | 81,15 | 5.303.417 | 423,74 Milyon ₺ | 06:00:00 | |
ECOGR |
37,86 | -0,99% | 37,70 | 38,66 | 38,07 | 6.210.513 | 235,13 Milyon ₺ | 06:00:00 | |
ECZYT |
340,00 | -2,30% | 336,75 | 354,00 | 343,58 | 576.426 | 195,98 Milyon ₺ | 06:00:00 | |
EDATA |
18,56 | +9,95% | 16,68 | 18,56 | 17,93 | 12.431.121 | 230,72 Milyon ₺ | 06:00:00 | |
EDIP |
35,74 | +1,48% | 35,08 | 36,48 | 35,77 | 797.556 | 28,50 Milyon ₺ | 06:00:00 | |
EFOR |
13,45 | +1,97% | 13,30 | 13,72 | 13,49 | 57.245.883 | 769,96 Milyon ₺ | 06:00:00 | |
EGEEN |
5.622,50 | +0,22% | 5.607,50 | 5.712,50 | 5.647,50 | 14.963 | 84,13 Milyon ₺ | 06:00:00 | |
EGEGY |
26,50 | -0,53% | 25,60 | 27,50 | 26,53 | 3.807.616 | 100,90 Milyon ₺ | 06:00:00 | |
EGEPO |
18,67 | -1,48% | 18,31 | 19,00 | 18,66 | 749.468 | 13,99 Milyon ₺ | 06:00:00 | |
EGGUB |
107,30 | -0,37% | 106,50 | 109,90 | 107,90 | 665.090 | 71,36 Milyon ₺ | 06:00:00 | |
EGPRO |
37,58 | +1,18% | 37,32 | 39,00 | 37,97 | 876.490 | 32,94 Milyon ₺ | 06:00:00 | |
EGSER |
3,22 | +3,87% | 3,07 | 3,27 | 3,19 | 4.284.347 | 13,80 Milyon ₺ | 06:00:00 | |
EKDMR |
64,00 | -4,62% | 64,00 | 68,60 | 65,53 | 32.283.743 | 2,07 Milyar ₺ | 06:00:00 | |
EKGYO |
19,91 | +3,91% | 19,39 | 20,26 | 19,85 | 208.541.364 | 4,15 Milyar ₺ | 06:00:00 | |
EKIZ |
82,40 | +2,87% | 78,35 | 84,00 | 81,58 | 26.043 | 2,15 Milyon ₺ | 06:00:00 | |
EKOS |
7,45 | -2,99% | 7,42 | 7,83 | 7,57 | 26.513.534 | 197,53 Milyon ₺ | 06:00:00 | |
EKSUN |
7,24 | +0,28% | 7,09 | 7,40 | 7,24 | 8.204.506 | 59,40 Milyon ₺ | 06:00:00 | |
ELITE |
37,82 | 0,00% | 36,92 | 39,00 | 37,91 | 1.603.395 | 60,64 Milyon ₺ | 06:00:00 | |
EMKEL |
20,82 | -1,05% | 20,56 | 21,56 | 20,98 | 4.942.007 | 102,89 Milyon ₺ | 06:00:00 | |
EMNIS |
159,50 | +3,57% | 156,00 | 160,00 | 158,50 | 3.277 | 522,68 Bin ₺ | 06:00:00 | |
EMPAE |
128,50 | -9,95% | 128,50 | 128,50 | 128,50 | 247.462 | 31,80 Milyon ₺ | 06:00:00 | |
ENDAE |
19,75 | -9,98% | 19,75 | 23,44 | 20,98 | 31.311.802 | 618,41 Milyon ₺ | 06:00:00 | |
ENERY |
9,46 | +10,00% | 8,55 | 9,46 | 9,16 | 121.500.264 | 1,15 Milyar ₺ | 06:00:00 | |
ENJSA |
105,50 | +1,54% | 103,90 | 108,50 | 105,97 | 2.328.354 | 245,64 Milyon ₺ | 06:00:00 | |
ENKAI |
93,00 | +0,22% | 92,75 | 95,30 | 93,68 | 15.143.162 | 1,41 Milyar ₺ | 06:00:00 | |
ENPRA |
70,10 | +0,07% | 70,10 | 70,40 | 70,20 | 67.333 | 4,72 Milyon ₺ | 06:00:00 | |
ENSRI |
10,40 | -7,31% | 10,10 | 11,57 | 10,69 | 105.611.599 | 1,10 Milyar ₺ | 06:00:00 | |
ENTRA |
4,83 | +2,99% | 4,73 | 4,92 | 4,83 | 28.035.626 | 135,41 Milyon ₺ | 06:00:00 | |
EPLAS |
6,30 | +5,70% | 6,00 | 6,39 | 6,23 | 13.003.919 | 81,92 Milyon ₺ | 06:00:00 | |
ERBOS |
184,60 | +1,93% | 182,00 | 187,00 | 184,53 | 55.327 | 10,21 Milyon ₺ | 06:00:00 | |
ERCB |
58,00 | -0,09% | 57,35 | 59,45 | 58,27 | 876.036 | 50,81 Milyon ₺ | 06:00:00 | |
EREGL |
39,36 | +2,50% | 38,64 | 40,10 | 39,37 | 130.486.348 | 5,14 Milyar ₺ | 06:00:00 | |
ERSU |
27,70 | +0,36% | 27,40 | 28,34 | 27,81 | 457.826 | 12,68 Milyon ₺ | 06:00:00 | |
ESCAR |
46,06 | -1,87% | 45,86 | 48,00 | 46,64 | 2.163.625 | 99,66 Milyon ₺ | 06:00:00 | |
ESCOM |
5,68 | +5,38% | 5,24 | 5,82 | 5,58 | 135.252.763 | 768,24 Milyon ₺ | 06:00:00 | |
ESEN |
3,74 | +1,36% | 3,69 | 3,79 | 3,74 | 55.642.983 | 208,10 Milyon ₺ | 06:00:00 | |
ETILR |
5,18 | +0,19% | 5,18 | 5,40 | 5,25 | 8.553.133 | 44,31 Milyon ₺ | 06:00:00 | |
ETYAT |
13,17 | +4,52% | 12,29 | 13,17 | 12,88 | 1.635.007 | 21,53 Milyon ₺ | 06:00:00 | |
EUHOL |
10,80 | -1,82% | 10,80 | 10,80 | 10,80 | 1.005.904 | 10,86 Milyon ₺ | 06:00:00 | |
EUKYO |
9,39 | -0,74% | 9,25 | 9,69 | 9,44 | 862.679 | 8,10 Milyon ₺ | 06:00:00 | |
EUPWR |
95,10 | -0,26% | 90,95 | 97,20 | 94,42 | 39.365.322 | 3,74 Milyar ₺ | 06:00:00 | |
EUREN |
4,56 | +1,33% | 4,52 | 4,61 | 4,56 | 38.107.605 | 173,77 Milyon ₺ | 06:00:00 | |
EUYO |
6,28 | -4,27% | 6,11 | 6,54 | 6,31 | 864.436 | 5,43 Milyon ₺ | 06:00:00 | |
EYGYO |
2,43 | -0,82% | 2,43 | 2,51 | 2,46 | 8.886.828 | 21,59 Milyon ₺ | 06:00:00 | |
FADE |
17,50 | +5,49% | 15,77 | 17,57 | 16,95 | 8.738.479 | 152,92 Milyon ₺ | 06:00:00 | |
FENER |
3,30 | 0,00% | 3,29 | 3,36 | 3,32 | 149.175.238 | 492,28 Milyon ₺ | 06:00:00 | |
FLAP |
13,72 | -4,46% | 13,60 | 14,40 | 13,91 | 1.267.385 | 17,39 Milyon ₺ | 06:00:00 | |
FMIZP |
297,00 | -0,17% | 296,00 | 305,25 | 299,42 | 58.045 | 17,24 Milyon ₺ | 06:00:00 | |
FONET |
5,37 | +1,13% | 5,24 | 5,54 | 5,38 | 27.003.291 | 145,01 Milyon ₺ | 06:00:00 | |
FORMT |
2,27 | +2,71% | 2,23 | 2,32 | 2,27 | 80.764.738 | 183,34 Milyon ₺ | 06:00:00 | |
FORTE |
90,55 | -0,71% | 90,20 | 93,60 | 91,45 | 1.037.576 | 93,95 Milyon ₺ | 06:00:00 | |
FRIGO |
2,93 | -3,62% | 2,93 | 3,10 | 2,99 | 33.264.197 | 97,46 Milyon ₺ | 06:00:00 | |
FRMPL |
44,98 | +9,98% | 40,98 | 44,98 | 43,65 | 14.007.427 | 630,05 Milyon ₺ | 06:00:00 | |
FROTO |
86,70 | +0,17% | 85,90 | 89,30 | 87,30 | 32.243.663 | 2,80 Milyar ₺ | 06:00:00 | |
FZLGY |
17,95 | +0,73% | 17,51 | 18,76 | 18,07 | 90.691.355 | 1,63 Milyar ₺ | 06:00:00 | |
GARAN |
135,90 | +5,35% | 131,90 | 138,50 | 135,43 | 61.924.913 | 8,42 Milyar ₺ | 06:00:00 | |
GARFA |
31,52 | +0,06% | 31,48 | 32,32 | 31,77 | 1.093.193 | 34,46 Milyon ₺ | 06:00:00 | |
GATEG |
297,75 | -0,08% | 297,75 | 298,00 | 297,83 | 18.797 | 5,60 Milyon ₺ | 06:00:00 | |
GEDIK |
7,09 | -4,58% | 7,09 | 7,69 | 7,29 | 19.515.658 | 138,37 Milyon ₺ | 06:00:00 | |
GEDZA |
33,70 | -1,75% | 33,32 | 35,22 | 34,08 | 3.225.094 | 108,69 Milyon ₺ | 06:00:00 | |
GENIL |
7,82 | -3,69% | 7,82 | 8,53 | 8,06 | 127.097.539 | 993,90 Milyon ₺ | 06:00:00 | |
GENKM |
21,26 | +2,80% | 20,28 | 22,18 | 21,24 | 94.611.004 | 2,01 Milyar ₺ | 06:00:00 | |
GENTS |
6,86 | +5,21% | 6,53 | 6,96 | 6,78 | 17.402.516 | 119,38 Milyon ₺ | 06:00:00 | |
GEREL |
39,20 | -2,29% | 38,20 | 40,38 | 39,26 | 6.406.992 | 251,15 Milyon ₺ | 06:00:00 | |
GESAN |
85,75 | +1,48% | 81,30 | 86,80 | 84,62 | 24.154.346 | 2,07 Milyar ₺ | 06:00:00 | |
GIPTA |
70,80 | -0,28% | 70,30 | 72,80 | 71,30 | 2.046.395 | 144,88 Milyon ₺ | 06:00:00 | |
GLBMD |
12,48 | -3,03% | 12,32 | 12,88 | 12,56 | 385.428 | 4,81 Milyon ₺ | 06:00:00 | |
GLCVY |
57,00 | -0,44% | 56,80 | 58,65 | 57,48 | 814.870 | 46,45 Milyon ₺ | 06:00:00 | |
GLRMK |
169,00 | +1,20% | 166,60 | 172,60 | 169,40 | 4.348.706 | 734,93 Milyon ₺ | 06:00:00 | |
GLRYH |
3,20 | +0,31% | 3,19 | 3,27 | 3,22 | 7.519.546 | 24,06 Milyon ₺ | 06:00:00 | |
GLYHO |
16,14 | +5,08% | 15,48 | 16,14 | 15,92 | 6.250.286 | 100,88 Milyon ₺ | 06:00:00 | |
GMTAS |
44,30 | -1,12% | 44,26 | 46,96 | 45,17 | 1.759.956 | 77,97 Milyon ₺ | 06:00:00 | |
GOKNR |
26,86 | +8,31% | 24,46 | 27,28 | 26,20 | 32.432.875 | 871,15 Milyon ₺ | 06:00:00 | |
GOLTS |
327,00 | +1,47% | 322,25 | 328,00 | 325,75 | 112.906 | 36,92 Milyon ₺ | 06:00:00 | |
GOODY |
15,82 | -0,57% | 15,70 | 16,06 | 15,86 | 2.353.648 | 37,23 Milyon ₺ | 06:00:00 | |
GOZDE |
20,56 | +1,38% | 20,38 | 21,04 | 20,66 | 3.458.661 | 71,11 Milyon ₺ | 06:00:00 | |
GRNYO |
18,79 | +3,13% | 18,22 | 18,79 | 18,60 | 295.620 | 5,55 Milyon ₺ | 06:00:00 | |
GRSEL |
305,00 | -0,16% | 297,25 | 315,50 | 305,92 | 660.750 | 201,53 Milyon ₺ | 06:00:00 | |
GRTHO |
232,00 | +8,61% | 217,20 | 234,90 | 228,03 | 2.569.511 | 596,13 Milyon ₺ | 06:00:00 | |
GSDDE |
13,21 | -8,26% | 13,05 | 14,90 | 13,72 | 18.986.468 | 250,81 Milyon ₺ | 06:00:00 | |
GSDHO |
6,09 | -7,73% | 6,04 | 6,81 | 6,31 | 73.881.039 | 449,94 Milyon ₺ | 06:00:00 | |
GSRAY |
1,06 | 0,00% | 1,05 | 1,08 | 1,06 | 327.005.210 | 346,63 Milyon ₺ | 06:00:00 | |
GUBRF |
478,75 | +2,13% | 471,00 | 505,00 | 484,92 | 4.293.170 | 2,06 Milyar ₺ | 06:00:00 | |
GUNDG |
1.214,00 | -2,10% | 1.208,00 | 1.279,00 | 1.233,67 | 249.742 | 303,19 Milyon ₺ | 06:00:00 | |
GWIND |
26,56 | +1,68% | 26,26 | 26,76 | 26,53 | 5.341.046 | 141,86 Milyon ₺ | 06:00:00 | |
GZNMI |
68,85 | +9,98% | 63,05 | 68,85 | 66,92 | 3.618.146 | 249,11 Milyon ₺ | 06:00:00 | |
HALKB |
45,56 | +0,71% | 45,44 | 47,50 | 46,17 | 108.659.339 | 4,95 Milyar ₺ | 06:00:00 | |
HATEK |
15,96 | +0,76% | 15,81 | 16,16 | 15,98 | 1.182.916 | 18,88 Milyon ₺ | 06:00:00 | |
HATSN |
53,25 | -1,02% | 53,10 | 55,60 | 53,98 | 3.504.640 | 186,62 Milyon ₺ | 06:00:00 | |
HDFGS |
2,56 | +0,79% | 2,55 | 2,63 | 2,58 | 34.870.236 | 89,27 Milyon ₺ | 06:00:00 | |
HEDEF |
115,00 | 0,00% | 113,90 | 116,60 | 115,17 | 987.078 | 113,51 Milyon ₺ | 06:00:00 | |
HEKTS |
3,89 | +0,52% | 3,80 | 4,07 | 3,92 | 583.495.500 | 2,27 Milyar ₺ | 06:00:00 | |
HKTM |
13,76 | +0,44% | 13,69 | 14,12 | 13,86 | 2.614.159 | 35,97 Milyon ₺ | 06:00:00 | |
HLGYO |
6,29 | +1,62% | 6,21 | 6,43 | 6,31 | 45.452.373 | 285,90 Milyon ₺ | 06:00:00 | |
HOROZ |
62,65 | +1,13% | 61,60 | 63,80 | 62,68 | 1.506.920 | 94,41 Milyon ₺ | 06:00:00 | |
HRKET |
112,90 | -2,67% | 110,80 | 119,00 | 114,23 | 3.044.248 | 343,70 Milyon ₺ | 06:00:00 | |
HTTBT |
40,30 | +1,26% | 40,10 | 41,28 | 40,56 | 602.632 | 24,29 Milyon ₺ | 06:00:00 | |
HUBVC |
3,05 | +0,33% | 3,00 | 3,14 | 3,06 | 2.726.527 | 8,32 Milyon ₺ | 06:00:00 | |
HUNER |
3,77 | -2,08% | 3,76 | 3,91 | 3,81 | 35.557.559 | 134,05 Milyon ₺ | 06:00:00 | |
HURGZ |
7,00 | +6,38% | 6,48 | 7,17 | 6,88 | 10.929.102 | 76,50 Milyon ₺ | 06:00:00 | |
ICBCT |
20,64 | -2,92% | 20,22 | 21,98 | 20,95 | 10.790.927 | 222,72 Milyon ₺ | 06:00:00 | |
ICUGS |
5,13 | +9,85% | 4,21 | 5,13 | 4,82 | 241.911.113 | 1,24 Milyar ₺ | 06:00:00 | |
IDGYO |
4,99 | +4,61% | 4,48 | 4,99 | 4,82 | 3.574.340 | 17,84 Milyon ₺ | 06:00:00 | |
IEYHO |
125,50 | +1,29% | 123,40 | 128,40 | 125,77 | 5.715.503 | 717,30 Milyon ₺ | 06:00:00 | |
IHAAS |
94,95 | -2,47% | 88,50 | 99,00 | 94,15 | 3.484.552 | 330,86 Milyon ₺ | 06:00:00 | |
IHEVA |
2,07 | 0,00% | 2,05 | 2,09 | 2,07 | 1.446.180 | 2,99 Milyon ₺ | 06:00:00 | |
IHGZT |
1,34 | 0,00% | 1,33 | 1,37 | 1,35 | 23.429.662 | 31,40 Milyon ₺ | 06:00:00 | |
IHLAS |
1,21 | -1,63% | 1,21 | 1,25 | 1,22 | 214.332.904 | 259,34 Milyon ₺ | 06:00:00 | |
IHLGM |
1,82 | -0,55% | 1,81 | 1,88 | 1,84 | 17.025.526 | 30,99 Milyon ₺ | 06:00:00 | |
IHYAY |
1,62 | +0,62% | 1,60 | 1,64 | 1,62 | 6.222.669 | 10,08 Milyon ₺ | 06:00:00 | |
IMASM |
3,06 | +2,00% | 3,01 | 3,12 | 3,06 | 30.418.288 | 93,08 Milyon ₺ | 06:00:00 | |
INDES |
11,25 | +0,54% | 11,14 | 11,44 | 11,28 | 6.499.728 | 73,12 Milyon ₺ | 06:00:00 | |
INFO |
4,01 | +1,26% | 3,85 | 4,16 | 4,01 | 55.132.145 | 221,08 Milyon ₺ | 06:00:00 | |
INGRM |
413,75 | +1,16% | 407,50 | 430,00 | 417,08 | 73.736 | 30,51 Milyon ₺ | 06:00:00 | |
INTEK |
227,00 | +0,22% | 222,50 | 227,00 | 225,50 | 9.769 | 2,22 Milyon ₺ | 06:00:00 | |
INTEM |
261,50 | +1,36% | 259,75 | 268,50 | 263,25 | 71.131 | 18,60 Milyon ₺ | 06:00:00 | |
INVEO |
7,99 | +2,30% | 7,81 | 8,13 | 7,98 | 7.925.128 | 63,32 Milyon ₺ | 06:00:00 | |
INVES |
655,50 | +0,38% | 649,50 | 661,50 | 655,50 | 201.989 | 132,40 Milyon ₺ | 06:00:00 | |
ISBIR |
74,00 | +1,37% | 72,90 | 75,00 | 73,97 | 24.369 | 1,80 Milyon ₺ | 06:00:00 | |
ISBTR |
419.915,00 | +0,46% | 419.915,00 | 420.000,00 | 419.943,33 | 2 | 839,83 Bin ₺ | 06:00:00 | |
ISCTR |
14,31 | +4,15% | 14,02 | 14,61 | 14,31 | 761.022.920 | 10,89 Milyar ₺ | 06:00:00 | |
ISDMR |
59,15 | +0,25% | 58,50 | 60,80 | 59,48 | 1.590.423 | 94,07 Milyon ₺ | 06:00:00 | |
ISFIN |
19,70 | +1,91% | 19,39 | 19,90 | 19,66 | 1.792.651 | 35,32 Milyon ₺ | 06:00:00 | |
ISGYO |
20,26 | +0,70% | 20,12 | 20,62 | 20,33 | 2.992.221 | 60,62 Milyon ₺ | 06:00:00 | |
ISKPL |
9,00 | -9,91% | 9,00 | 9,84 | 9,28 | 131.708.576 | 1,19 Milyar ₺ | 06:00:00 | |
ISKUR |
2.915.000,00 | +10,00% | 2.900.000,00 | 2.915.000,00 | 2.910.000,00 | 3 | 8,75 Milyon ₺ | 06:00:00 | |
ISMEN |
36,18 | +1,12% | 35,84 | 36,66 | 36,23 | 11.044.936 | 399,61 Milyon ₺ | 06:00:00 | |
ISSEN |
7,63 | +0,53% | 7,62 | 7,82 | 7,69 | 2.324.528 | 17,74 Milyon ₺ | 06:00:00 | |
IZENR |
9,63 | -0,82% | 9,63 | 9,97 | 9,74 | 34.985.642 | 336,91 Milyon ₺ | 06:00:00 | |
IZFAS |
61,65 | +1,48% | 60,20 | 62,00 | 61,28 | 2.363.322 | 145,70 Milyon ₺ | 06:00:00 | |
IZINV |
61,60 | +0,24% | 61,40 | 63,10 | 62,03 | 305.466 | 18,82 Milyon ₺ | 06:00:00 | |
IZMDC |
7,92 | +1,28% | 7,88 | 8,05 | 7,95 | 4.402.486 | 34,87 Milyon ₺ | 06:00:00 | |
JANTS |
16,52 | +0,12% | 16,35 | 16,83 | 16,57 | 2.751.008 | 45,45 Milyon ₺ | 06:00:00 | |
KAPLM |
663,00 | +9,77% | 612,00 | 663,00 | 646,00 | 544.229 | 360,82 Milyon ₺ | 06:00:00 | |
KAREL |
11,41 | +0,26% | 11,39 | 11,91 | 11,57 | 24.924.007 | 284,38 Milyon ₺ | 06:00:00 | |
KARSN |
12,06 | -0,08% | 11,89 | 12,49 | 12,15 | 17.141.301 | 206,72 Milyon ₺ | 06:00:00 | |
KARTN |
122,50 | +1,58% | 118,70 | 132,60 | 124,60 | 2.562.141 | 313,86 Milyon ₺ | 06:00:00 | |
KATMR |
2,73 | -0,36% | 2,69 | 2,77 | 2,73 | 83.294.839 | 227,39 Milyon ₺ | 06:00:00 | |
KAYSE |
4,49 | +1,13% | 4,44 | 4,54 | 4,49 | 9.622.298 | 43,20 Milyon ₺ | 06:00:00 | |
KBORU |
23,38 | -0,17% | 23,26 | 24,02 | 23,55 | 5.629.015 | 131,61 Milyon ₺ | 06:00:00 | |
KCAER |
15,30 | +3,31% | 14,83 | 15,33 | 15,15 | 32.407.204 | 495,83 Milyon ₺ | 06:00:00 | |
KCHOL |
187,50 | +1,79% | 185,70 | 192,10 | 188,43 | 32.351.826 | 6,07 Milyar ₺ | 06:00:00 | |
KENT |
374,25 | -0,60% | 374,25 | 377,00 | 375,17 | 3.656 | 1,37 Milyon ₺ | 06:00:00 | |
KERVN |
6,20 | -0,64% | 6,10 | 6,24 | 6,18 | 906.519 | 5,62 Milyon ₺ | 06:00:00 | |
KFEIN |
10,98 | +9,91% | 10,22 | 10,98 | 10,73 | 23.357.606 | 256,47 Milyon ₺ | 06:00:00 | |
KGYO |
12,23 | -1,45% | 12,05 | 12,74 | 12,34 | 16.100.315 | 196,91 Milyon ₺ | 06:00:00 | |
KIMMR |
17,17 | +3,37% | 16,67 | 17,45 | 17,10 | 6.205.427 | 106,55 Milyon ₺ | 06:00:00 | |
KLGYO |
4,95 | +1,02% | 4,90 | 5,07 | 4,97 | 11.587.234 | 57,36 Milyon ₺ | 06:00:00 | |
KLKIM |
30,38 | +0,26% | 30,20 | 31,12 | 30,57 | 2.457.337 | 74,65 Milyon ₺ | 06:00:00 | |
KLMSN |
31,88 | +1,53% | 31,42 | 32,30 | 31,87 | 558.223 | 17,80 Milyon ₺ | 06:00:00 | |
KLNMA |
9,30 | +2,20% | 9,09 | 9,31 | 9,23 | 464.654 | 4,32 Milyon ₺ | 06:00:00 | |
KLRHO |
93,50 | -1,63% | 93,30 | 99,25 | 95,35 | 4.384.501 | 409,95 Milyon ₺ | 06:00:00 | |
KLSER |
28,20 | +0,71% | 28,02 | 28,70 | 28,31 | 1.995.158 | 56,26 Milyon ₺ | 06:00:00 | |
KLSYN |
14,40 | +6,67% | 13,50 | 14,60 | 14,17 | 12.305.248 | 177,20 Milyon ₺ | 06:00:00 | |
KLYPV |
58,60 | +1,74% | 57,25 | 59,15 | 58,33 | 1.805.689 | 105,81 Milyon ₺ | 06:00:00 | |
KMPUR |
21,10 | +1,34% | 20,86 | 21,70 | 21,22 | 2.586.399 | 54,57 Milyon ₺ | 06:00:00 | |
KNFRT |
13,90 | -2,87% | 13,66 | 15,38 | 14,31 | 5.941.065 | 82,58 Milyon ₺ | 06:00:00 | |
KOCMT |
2,52 | +0,40% | 2,49 | 2,54 | 2,52 | 22.800.941 | 57,46 Milyon ₺ | 06:00:00 | |
KONKA |
13,99 | -0,07% | 13,81 | 14,28 | 14,03 | 2.870.318 | 40,16 Milyon ₺ | 06:00:00 | |
KONTR |
6,07 | -1,30% | 5,99 | 6,33 | 6,13 | 89.061.704 | 540,60 Milyon ₺ | 06:00:00 | |
KONYA |
3.675,00 | +0,55% | 3.647,50 | 3.740,00 | 3.687,50 | 7.230 | 26,57 Milyon ₺ | 06:00:00 | |
KOPOL |
6,15 | -0,32% | 6,13 | 6,28 | 6,19 | 7.086.020 | 43,58 Milyon ₺ | 06:00:00 | |
KORDS |
83,15 | +1,03% | 80,45 | 84,20 | 82,60 | 2.135.829 | 177,59 Milyon ₺ | 06:00:00 | |
KOTON |
14,62 | +1,04% | 14,50 | 14,76 | 14,63 | 2.515.798 | 36,78 Milyon ₺ | 06:00:00 | |
KRDMA |
41,22 | +0,10% | 41,12 | 41,34 | 41,23 | 19.649.757 | 809,96 Milyon ₺ | 06:00:00 | |
KRDMB |
111,80 | -1,58% | 111,80 | 116,90 | 113,50 | 1.658.676 | 185,44 Milyon ₺ | 06:00:00 | |
KRDMD |
39,34 | +2,02% | 38,70 | 40,92 | 39,65 | 81.689.232 | 3,21 Milyar ₺ | 06:00:00 | |
KRGYO |
2,88 | -5,26% | 2,88 | 3,14 | 2,97 | 63.996.454 | 184,31 Milyon ₺ | 06:00:00 | |
KRONT |
20,42 | +2,15% | 19,77 | 20,50 | 20,23 | 2.219.712 | 45,33 Milyon ₺ | 06:00:00 | |
KRPLS |
9,11 | +1,00% | 8,99 | 9,24 | 9,11 | 987.435 | 9,00 Milyon ₺ | 06:00:00 | |
KRSTL |
11,06 | +1,37% | 10,98 | 11,24 | 11,09 | 4.984.619 | 55,13 Milyon ₺ | 06:00:00 | |
KRTEK |
23,30 | -0,85% | 23,30 | 24,00 | 23,53 | 111.826 | 2,61 Milyon ₺ | 06:00:00 | |
KRVGD |
2,97 | +0,68% | 2,92 | 3,00 | 2,96 | 7.850.907 | 23,32 Milyon ₺ | 06:00:00 | |
KSTUR |
2.800,00 | +1,82% | 2.797,50 | 2.802,50 | 2.800,00 | 1.058 | 2,96 Milyon ₺ | 06:00:00 | |
KTLEV |
172,40 | +3,23% | 167,10 | 177,80 | 172,43 | 27.146.470 | 4,68 Milyar ₺ | 06:00:00 | |
KTSKR |
89,10 | +1,65% | 89,10 | 91,10 | 89,77 | 671.260 | 59,81 Milyon ₺ | 06:00:00 | |
KUTPO |
89,90 | +0,90% | 89,05 | 90,95 | 89,97 | 227.044 | 20,41 Milyon ₺ | 06:00:00 | |
KUVVA |
147,80 | -2,83% | 145,50 | 154,40 | 149,23 | 112.074 | 16,56 Milyon ₺ | 06:00:00 | |
KUYAS |
70,10 | 0,00% | 69,50 | 71,65 | 70,42 | 5.093.132 | 357,03 Milyon ₺ | 06:00:00 | |
KZBGY |
3,24 | +3,85% | 3,12 | 3,40 | 3,25 | 165.117.731 | 534,98 Milyon ₺ | 06:00:00 | |
KZGYO |
23,46 | +0,34% | 23,12 | 23,80 | 23,46 | 1.682.384 | 39,47 Milyon ₺ | 06:00:00 | |
LIDER |
108,90 | -2,51% | 107,80 | 112,00 | 109,57 | 748.240 | 81,48 Milyon ₺ | 06:00:00 | |
LIDFA |
2,83 | +0,35% | 2,81 | 2,88 | 2,84 | 7.801.967 | 22,08 Milyon ₺ | 06:00:00 | |
LILAK |
36,50 | +4,52% | 35,06 | 36,68 | 36,08 | 6.067.498 | 221,46 Milyon ₺ | 06:00:00 | |
LINK |
7,40 | +4,08% | 7,05 | 7,58 | 7,34 | 67.267.758 | 497,78 Milyon ₺ | 06:00:00 | |
LKMNH |
15,51 | +1,91% | 15,21 | 15,61 | 15,44 | 1.231.978 | 19,11 Milyon ₺ | 06:00:00 | |
LMKDC |
28,36 | -0,49% | 28,30 | 28,90 | 28,52 | 5.822.909 | 165,14 Milyon ₺ | 06:00:00 | |
LOGO |
145,60 | +2,03% | 143,40 | 148,00 | 145,67 | 1.103.786 | 160,71 Milyon ₺ | 06:00:00 | |
LRSHO |
3,40 | +2,72% | 3,33 | 3,50 | 3,41 | 25.296.672 | 86,01 Milyon ₺ | 06:00:00 | |
LUKSK |
103,90 | +4,95% | 97,05 | 108,20 | 103,05 | 554.744 | 57,64 Milyon ₺ | 06:00:00 | |
LXGYO |
18,25 | +6,10% | 17,07 | 18,80 | 18,04 | 30.704.454 | 560,36 Milyon ₺ | 06:00:00 | |
LYDHO |
179,60 | -1,16% | 179,00 | 185,30 | 181,30 | 210.370 | 37,78 Milyon ₺ | 06:00:00 | |
LYDYE |
13.752,50 | -1,42% | 13.500,00 | 14.097,50 | 13.783,33 | 2.204 | 30,31 Milyon ₺ | 06:00:00 | |
MAALT |
1.133,00 | -0,18% | 1.114,00 | 1.187,00 | 1.144,67 | 58.232 | 65,98 Milyon ₺ | 06:00:00 | |
MACKO |
40,00 | +0,45% | 39,68 | 40,48 | 40,05 | 1.096.351 | 43,85 Milyon ₺ | 06:00:00 | |
MAGEN |
33,90 | +1,50% | 30,06 | 36,46 | 33,47 | 98.388.410 | 3,34 Milyar ₺ | 06:00:00 | |
MAKIM |
17,63 | -0,40% | 17,37 | 18,54 | 17,85 | 2.387.402 | 42,09 Milyon ₺ | 06:00:00 | |
MAKTK |
12,81 | +1,83% | 12,61 | 13,46 | 12,96 | 10.148.888 | 130,01 Milyon ₺ | 06:00:00 | |
MANAS |
28,06 | +0,21% | 27,86 | 29,30 | 28,41 | 35.568.381 | 998,05 Milyon ₺ | 06:00:00 | |
MARBL |
12,65 | -0,47% | 12,55 | 12,99 | 12,73 | 2.210.635 | 27,96 Milyon ₺ | 06:00:00 | |
MARKA |
70,80 | -1,67% | 70,35 | 73,80 | 71,65 | 1.380.611 | 97,75 Milyon ₺ | 06:00:00 | |
MARMR |
2,44 | +0,83% | 2,43 | 2,54 | 2,47 | 161.331.819 | 393,65 Milyon ₺ | 06:00:00 | |
MARTI |
1,88 | +1,62% | 1,85 | 1,91 | 1,88 | 57.664.882 | 108,41 Milyon ₺ | 06:00:00 | |
MAVI |
42,04 | -1,08% | 41,90 | 43,32 | 42,42 | 8.580.326 | 360,72 Milyon ₺ | 06:00:00 | |
MCARD |
182,00 | +0,22% | 181,00 | 186,50 | 183,17 | 2.325.943 | 423,32 Milyon ₺ | 06:00:00 | |
MEDTR |
30,38 | +1,20% | 29,86 | 30,60 | 30,28 | 536.818 | 16,31 Milyon ₺ | 06:00:00 | |
MEGAP |
2,42 | +3,42% | 2,42 | 2,46 | 2,43 | 763.378 | 1,85 Milyon ₺ | 06:00:00 | |
MEGMT |
86,00 | -0,86% | 85,80 | 89,20 | 87,00 | 8.212.173 | 706,25 Milyon ₺ | 06:00:00 | |
MEKAG |
3,75 | 0,00% | 3,72 | 3,84 | 3,77 | 15.259.723 | 57,22 Milyon ₺ | 06:00:00 | |
MEPET |
29,12 | +9,39% | 25,74 | 29,28 | 28,05 | 1.489.493 | 43,37 Milyon ₺ | 06:00:00 | |
MERCN |
22,72 | -0,61% | 22,36 | 23,40 | 22,83 | 2.250.009 | 51,12 Milyon ₺ | 06:00:00 | |
MERIT |
16,76 | +0,18% | 16,63 | 17,17 | 16,85 | 3.511.531 | 58,85 Milyon ₺ | 06:00:00 | |
MERKO |
1,81 | -6,70% | 1,79 | 1,97 | 1,86 | 123.495.438 | 223,53 Milyon ₺ | 06:00:00 | |
METRO |
8,80 | -0,68% | 8,62 | 9,11 | 8,84 | 8.715.172 | 76,69 Milyon ₺ | 06:00:00 | |
MEYSU |
16,80 | -0,06% | 16,32 | 17,33 | 16,82 | 30.212.117 | 507,56 Milyon ₺ | 06:00:00 | |
MGROS |
672,50 | +0,90% | 664,00 | 680,00 | 672,17 | 2.571.595 | 1,73 Milyar ₺ | 06:00:00 | |
MHRGY |
4,17 | +1,71% | 4,15 | 4,37 | 4,23 | 6.520.690 | 27,19 Milyon ₺ | 06:00:00 | |
MIATK |
45,90 | -2,05% | 45,90 | 48,40 | 46,73 | 26.011.019 | 1,19 Milyar ₺ | 06:00:00 | |
MMCAS |
57,00 | +1,79% | 57,00 | 58,85 | 57,62 | 13.506 | 769,84 Bin ₺ | 06:00:00 | |
MNDRS |
11,39 | +1,88% | 11,21 | 11,56 | 11,39 | 4.369.733 | 49,77 Milyon ₺ | 06:00:00 | |
MNDTR |
5,84 | +0,86% | 5,71 | 6,03 | 5,86 | 3.864.467 | 22,57 Milyon ₺ | 06:00:00 | |
MOBTL |
13,99 | -0,64% | 13,65 | 14,55 | 14,06 | 11.546.181 | 161,53 Milyon ₺ | 06:00:00 | |
MOGAN |
13,16 | -1,13% | 13,04 | 14,00 | 13,40 | 51.281.933 | 674,87 Milyon ₺ | 06:00:00 | |
MOPAS |
35,04 | -2,40% | 34,86 | 36,28 | 35,39 | 6.297.362 | 220,66 Milyon ₺ | 06:00:00 | |
MPARK |
442,50 | +1,03% | 437,00 | 445,75 | 441,75 | 430.203 | 190,36 Milyon ₺ | 06:00:00 | |
MRGYO |
1,59 | +0,63% | 1,55 | 1,64 | 1,59 | 88.666.612 | 140,98 Milyon ₺ | 06:00:00 | |
MRSHL |
1.517,00 | +1,20% | 1.500,00 | 1.550,00 | 1.522,33 | 10.968 | 16,64 Milyon ₺ | 06:00:00 | |
MSGYO |
6,10 | +1,16% | 6,04 | 6,23 | 6,12 | 2.485.058 | 15,16 Milyon ₺ | 06:00:00 | |
MTRKS |
29,38 | +9,87% | 26,86 | 29,38 | 28,54 | 4.096.856 | 120,37 Milyon ₺ | 06:00:00 | |
MTRYO |
10,39 | +2,87% | 9,97 | 10,80 | 10,39 | 527.513 | 5,48 Milyon ₺ | 06:00:00 | |
MZHLD |
5,90 | -0,51% | 5,77 | 6,02 | 5,90 | 593.327 | 3,50 Milyon ₺ | 06:00:00 | |
NATEN |
6,79 | +1,34% | 6,73 | 6,85 | 6,79 | 7.791.615 | 52,91 Milyon ₺ | 06:00:00 | |
NETAS |
63,95 | +0,39% | 63,70 | 65,95 | 64,53 | 454.548 | 29,07 Milyon ₺ | 06:00:00 | |
NETCD |
161,10 | -3,76% | 153,40 | 169,70 | 161,40 | 10.455.654 | 1,68 Milyar ₺ | 06:00:00 | |
NIBAS |
4,54 | -1,30% | 4,52 | 4,72 | 4,59 | 9.184.213 | 41,70 Milyon ₺ | 06:00:00 | |
NTGAZ |
12,34 | -1,59% | 12,30 | 12,65 | 12,43 | 3.549.032 | 43,80 Milyon ₺ | 06:00:00 | |
NTHOL |
39,00 | +1,04% | 38,66 | 39,44 | 39,03 | 2.599.676 | 101,39 Milyon ₺ | 06:00:00 | |
NUGYO |
10,18 | +0,79% | 10,06 | 10,36 | 10,20 | 1.918.124 | 19,53 Milyon ₺ | 06:00:00 | |
NUHCM |
218,10 | +2,49% | 213,90 | 219,60 | 217,20 | 114.287 | 24,93 Milyon ₺ | 06:00:00 | |
OBAMS |
6,88 | +2,69% | 6,79 | 7,02 | 6,90 | 62.847.578 | 432,39 Milyon ₺ | 06:00:00 | |
OBASE |
40,26 | +5,89% | 38,08 | 40,98 | 39,77 | 980.595 | 39,48 Milyon ₺ | 06:00:00 | |
ODAS |
7,27 | +1,39% | 7,15 | 7,41 | 7,28 | 69.734.090 | 506,97 Milyon ₺ | 06:00:00 | |
ODINE |
1.572,00 | +2,41% | 1.505,00 | 1.595,00 | 1.557,33 | 227.329 | 357,36 Milyon ₺ | 06:00:00 | |
OFSYM |
57,55 | -4,08% | 57,40 | 60,35 | 58,43 | 4.021.141 | 231,42 Milyon ₺ | 06:00:00 | |
ONCSM |
259,00 | +1,37% | 250,25 | 264,00 | 257,75 | 659.054 | 170,69 Milyon ₺ | 06:00:00 | |
ONRYT |
65,50 | +2,18% | 63,75 | 66,60 | 65,28 | 2.162.502 | 141,64 Milyon ₺ | 06:00:00 | |
ORCAY |
4,49 | +2,75% | 4,30 | 4,55 | 4,45 | 1.304.152 | 5,86 Milyon ₺ | 06:00:00 | |
ORGE |
111,90 | +6,47% | 104,10 | 111,90 | 109,30 | 1.803.823 | 201,85 Milyon ₺ | 06:00:00 | |
ORMA |
198,50 | -0,75% | 198,50 | 208,80 | 201,93 | 9.593 | 1,90 Milyon ₺ | 06:00:00 | |
OSMEN |
7,34 | +0,82% | 7,29 | 7,43 | 7,35 | 1.086.899 | 7,98 Milyon ₺ | 06:00:00 | |
OSTIM |
2,75 | -8,94% | 2,72 | 3,32 | 2,93 | 198.779.797 | 546,64 Milyon ₺ | 06:00:00 | |
OTKAR |
347,75 | +0,22% | 346,75 | 355,25 | 349,92 | 2.647.853 | 920,79 Milyon ₺ | 06:00:00 | |
OTTO |
218,90 | +9,01% | 208,10 | 220,80 | 215,93 | 1.396.597 | 305,72 Milyon ₺ | 06:00:00 | |
OYAKC |
21,24 | +2,91% | 20,80 | 21,46 | 21,17 | 26.900.261 | 571,36 Milyon ₺ | 06:00:00 | |
OYAYO |
46,08 | -1,83% | 45,10 | 47,54 | 46,24 | 114.336 | 5,27 Milyon ₺ | 06:00:00 | |
OYLUM |
8,44 | -0,82% | 8,40 | 8,62 | 8,49 | 859.977 | 7,26 Milyon ₺ | 06:00:00 | |
OYYAT |
42,62 | -0,23% | 41,78 | 43,50 | 42,63 | 285.974 | 12,19 Milyon ₺ | 06:00:00 | |
OZATD |
1.614,00 | +6,32% | 1.498,00 | 1.648,00 | 1.586,67 | 119.574 | 192,99 Milyon ₺ | 06:00:00 | |
OZGYO |
2,11 | 0,00% | 2,09 | 2,16 | 2,12 | 12.989.403 | 27,41 Milyon ₺ | 06:00:00 | |
OZKGY |
14,25 | +0,71% | 13,92 | 14,33 | 14,17 | 3.291.554 | 46,90 Milyon ₺ | 06:00:00 | |
OZRDN |
30,20 | -2,27% | 30,06 | 32,00 | 30,75 | 408.953 | 12,35 Milyon ₺ | 06:00:00 | |
OZSUB |
27,68 | -0,57% | 27,56 | 28,60 | 27,95 | 1.880.636 | 52,06 Milyon ₺ | 06:00:00 | |
OZYSR |
11,99 | 0,00% | 11,87 | 12,29 | 12,05 | 2.824.642 | 33,87 Milyon ₺ | 06:00:00 | |
PAGYO |
132,30 | -1,42% | 131,50 | 138,00 | 133,93 | 104.580 | 13,84 Milyon ₺ | 06:00:00 | |
PAHOL |
1,65 | +1,85% | 1,63 | 1,67 | 1,65 | 299.420.330 | 494,04 Milyon ₺ | 06:00:00 | |
PAMEL |
81,80 | +1,43% | 80,50 | 82,00 | 81,43 | 129.096 | 10,56 Milyon ₺ | 06:00:00 | |
PAPIL |
14,54 | -0,95% | 14,44 | 14,83 | 14,60 | 6.902.243 | 100,36 Milyon ₺ | 06:00:00 | |
PARSN |
86,50 | +8,46% | 80,00 | 87,05 | 84,52 | 1.728.520 | 149,52 Milyon ₺ | 06:00:00 | |
PASEU |
113,90 | -2,23% | 113,80 | 117,30 | 115,00 | 3.043.342 | 346,64 Milyon ₺ | 06:00:00 | |
PATEK |
22,56 | -2,42% | 22,44 | 23,54 | 22,85 | 15.093.450 | 340,51 Milyon ₺ | 06:00:00 | |
PCILT |
34,76 | +2,24% | 33,88 | 34,96 | 34,53 | 1.561.586 | 54,28 Milyon ₺ | 06:00:00 | |
PEKGY |
12,81 | +0,55% | 12,67 | 13,18 | 12,89 | 212.161.991 | 2,72 Milyar ₺ | 06:00:00 | |
PENGD |
12,16 | +0,08% | 12,04 | 12,88 | 12,36 | 7.179.102 | 87,30 Milyon ₺ | 06:00:00 | |
PENTA |
15,06 | +5,17% | 14,46 | 15,16 | 14,89 | 4.354.378 | 65,58 Milyon ₺ | 06:00:00 | |
PETKM |
19,39 | -1,62% | 19,13 | 19,59 | 19,37 | 112.557.296 | 2,18 Milyar ₺ | 06:00:00 | |
PETUN |
12,12 | +1,42% | 12,03 | 12,29 | 12,15 | 1.404.118 | 17,02 Milyon ₺ | 06:00:00 | |
PGSUS |
172,00 | +3,93% | 168,50 | 174,40 | 171,63 | 23.502.373 | 4,04 Milyar ₺ | 06:00:00 | |
PINSU |
11,19 | +0,72% | 11,11 | 11,33 | 11,21 | 2.257.080 | 25,26 Milyon ₺ | 06:00:00 | |
PKART |
128,80 | +9,99% | 117,60 | 128,80 | 125,07 | 527.804 | 67,98 Milyon ₺ | 06:00:00 | |
PKENT |
147,00 | +0,68% | 145,60 | 149,10 | 147,23 | 120.596 | 17,73 Milyon ₺ | 06:00:00 | |
PLTUR |
22,34 | +1,45% | 22,12 | 22,64 | 22,37 | 1.743.236 | 38,94 Milyon ₺ | 06:00:00 | |
PNLSN |
45,76 | +0,39% | 45,32 | 47,28 | 46,12 | 893.100 | 40,87 Milyon ₺ | 06:00:00 | |
PNSUT |
12,08 | +0,42% | 12,06 | 12,58 | 12,24 | 3.908.429 | 47,21 Milyon ₺ | 06:00:00 | |
POLHO |
20,34 | 0,00% | 20,18 | 20,80 | 20,44 | 5.370.762 | 109,24 Milyon ₺ | 06:00:00 | |
POLTK |
5.027,50 | +3,71% | 4.885,00 | 5.150,00 | 5.020,83 | 10.777 | 54,18 Milyon ₺ | 06:00:00 | |
PRDGS |
7,54 | +0,40% | 7,50 | 7,73 | 7,59 | 3.663.687 | 27,62 Milyon ₺ | 06:00:00 | |
PRKAB |
39,32 | -0,96% | 39,10 | 41,60 | 40,01 | 1.184.812 | 46,59 Milyon ₺ | 06:00:00 | |
PRKME |
17,26 | +0,35% | 17,15 | 17,74 | 17,38 | 1.514.856 | 26,15 Milyon ₺ | 06:00:00 | |
PRZMA |
48,02 | +9,99% | 43,92 | 48,02 | 46,65 | 9.763.250 | 468,83 Milyon ₺ | 06:00:00 | |
PSDTC |
119,40 | +0,67% | 117,30 | 120,50 | 119,07 | 58.917 | 7,03 Milyon ₺ | 06:00:00 | |
PSGYO |
3,25 | 0,00% | 3,24 | 3,34 | 3,28 | 258.858.041 | 841,29 Milyon ₺ | 06:00:00 | |
QNBFK |
37,10 | +0,11% | 36,96 | 37,10 | 37,05 | 30.473 | 1,13 Milyon ₺ | 06:00:00 | |
QNBTR |
216,60 | +3,14% | 210,00 | 216,60 | 214,40 | 18.910 | 4,10 Milyon ₺ | 06:00:00 | |
QUAGR |
3,96 | +5,60% | 3,75 | 4,04 | 3,92 | 111.096.933 | 439,94 Milyon ₺ | 06:00:00 | |
RALYH |
211,50 | -7,84% | 209,20 | 231,00 | 217,23 | 4.263.348 | 901,70 Milyon ₺ | 06:00:00 | |
RAYSG |
197,10 | -0,15% | 193,10 | 201,70 | 197,30 | 437.493 | 86,23 Milyon ₺ | 06:00:00 | |
REEDR |
7,83 | +8,00% | 7,16 | 7,83 | 7,61 | 61.798.300 | 483,88 Milyon ₺ | 06:00:00 | |
RGYAS |
205,50 | +3,32% | 199,40 | 206,00 | 203,63 | 3.043.065 | 625,35 Milyon ₺ | 06:00:00 | |
RNPOL |
2,61 | -0,38% | 2,54 | 2,68 | 2,61 | 2.746.089 | 7,17 Milyon ₺ | 06:00:00 | |
RODRG |
26,74 | -0,74% | 26,08 | 27,32 | 26,71 | 180.323 | 4,82 Milyon ₺ | 06:00:00 | |
RTALB |
3,54 | +1,43% | 3,51 | 3,66 | 3,57 | 48.091.080 | 170,24 Milyon ₺ | 06:00:00 | |
RUBNS |
27,54 | -10,00% | 27,54 | 28,98 | 28,02 | 18.803.622 | 517,85 Milyon ₺ | 06:00:00 | |
RUZYE |
10,30 | -2,00% | 10,25 | 10,70 | 10,42 | 9.531.883 | 98,18 Milyon ₺ | 06:00:00 | |
RYGYO |
32,64 | +0,49% | 32,08 | 33,10 | 32,61 | 2.361.169 | 77,07 Milyon ₺ | 06:00:00 | |
RYSAS |
25,08 | -0,08% | 24,94 | 26,50 | 25,51 | 18.188.445 | 456,17 Milyon ₺ | 06:00:00 | |
SAFKR |
25,40 | +0,40% | 25,04 | 26,00 | 25,48 | 5.955.730 | 151,28 Milyon ₺ | 06:00:00 | |
SAHOL |
95,95 | +4,75% | 93,00 | 96,45 | 95,13 | 42.768.377 | 4,10 Milyar ₺ | 06:00:00 | |
SAMAT |
6,40 | -1,54% | 6,30 | 6,66 | 6,45 | 1.989.242 | 12,73 Milyon ₺ | 06:00:00 | |
SANEL |
53,00 | -1,58% | 49,00 | 56,50 | 52,83 | 618.620 | 32,79 Milyon ₺ | 06:00:00 | |
SANFM |
10,67 | +10,00% | 9,60 | 10,67 | 10,31 | 30.967.712 | 330,43 Milyon ₺ | 06:00:00 | |
SANKO |
21,94 | +1,39% | 21,48 | 22,30 | 21,91 | 228.758 | 5,02 Milyon ₺ | 06:00:00 | |
SARKY |
27,98 | +2,12% | 27,48 | 29,18 | 28,21 | 12.192.219 | 341,14 Milyon ₺ | 06:00:00 | |
SASA |
2,60 | -1,14% | 2,58 | 2,68 | 2,62 | 2.870.466.800 | 7,46 Milyar ₺ | 06:00:00 | |
SAYAS |
56,30 | +9,96% | 51,95 | 56,30 | 54,85 | 3.879.667 | 218,43 Milyon ₺ | 06:00:00 | |
SDTTR |
247,00 | -4,08% | 244,70 | 258,25 | 249,98 | 1.492.105 | 368,55 Milyon ₺ | 06:00:00 | |
SEGMN |
52,00 | -0,38% | 51,15 | 53,45 | 52,20 | 830.440 | 43,18 Milyon ₺ | 06:00:00 | |
SEGYO |
4,82 | +0,21% | 4,70 | 4,92 | 4,81 | 6.413.257 | 30,91 Milyon ₺ | 06:00:00 | |
SEKFK |
10,31 | +3,62% | 9,92 | 10,31 | 10,18 | 849.161 | 8,75 Milyon ₺ | 06:00:00 | |
SEKUR |
8,98 | -0,22% | 8,51 | 9,14 | 8,88 | 4.903.106 | 44,03 Milyon ₺ | 06:00:00 | |
SELEC |
112,20 | +2,47% | 108,60 | 112,20 | 111,00 | 1.579.055 | 177,17 Milyon ₺ | 06:00:00 | |
SELVA |
2,08 | 0,00% | 2,05 | 2,13 | 2,09 | 41.565.815 | 86,46 Milyon ₺ | 06:00:00 | |
SERNT |
9,19 | -0,54% | 9,17 | 9,48 | 9,28 | 6.969.372 | 64,05 Milyon ₺ | 06:00:00 | |
SEYKM |
4,62 | -0,43% | 4,60 | 4,74 | 4,65 | 1.000.799 | 4,62 Milyon ₺ | 06:00:00 | |
SILVR |
2,59 | 0,00% | 2,56 | 2,62 | 2,59 | 923.606 | 2,39 Milyon ₺ | 06:00:00 | |
SISE |
44,76 | +2,52% | 44,14 | 45,64 | 44,85 | 74.776.497 | 3,35 Milyar ₺ | 06:00:00 | |
SKBNK |
13,95 | +3,72% | 13,55 | 14,03 | 13,84 | 29.931.876 | 417,55 Milyon ₺ | 06:00:00 | |
SKTAS |
3,42 | +5,88% | 3,15 | 3,44 | 3,34 | 23.808.904 | 81,43 Milyon ₺ | 06:00:00 | |
SKYLP |
310,25 | -2,97% | 304,25 | 319,25 | 311,25 | 61.296 | 19,02 Milyon ₺ | 06:00:00 | |
SKYMD |
13,43 | -1,32% | 13,33 | 14,14 | 13,63 | 3.477.881 | 46,71 Milyon ₺ | 06:00:00 | |
SMART |
33,48 | +3,40% | 32,70 | 34,82 | 33,67 | 4.535.500 | 151,85 Milyon ₺ | 06:00:00 | |
SMRTG |
12,01 | +3,18% | 11,61 | 12,47 | 12,03 | 63.139.975 | 758,31 Milyon ₺ | 06:00:00 | |
SMRVA |
15,41 | +9,99% | 14,15 | 15,41 | 14,99 | 22.456.731 | 346,06 Milyon ₺ | 06:00:00 | |
SNGYO |
3,64 | +1,96% | 3,60 | 3,74 | 3,66 | 16.403.149 | 59,71 Milyon ₺ | 06:00:00 | |
SNICA |
3,94 | +0,25% | 3,91 | 4,01 | 3,95 | 7.110.803 | 28,02 Milyon ₺ | 06:00:00 | |
SNPAM |
21,50 | +1,61% | 20,98 | 21,50 | 21,33 | 39.812 | 855,96 Bin ₺ | 06:00:00 | |
SODSN |
9,00 | +4,65% | 8,75 | 9,00 | 8,92 | 130.526 | 1,17 Milyon ₺ | 06:00:00 | |
SOKE |
15,33 | -3,28% | 14,87 | 16,17 | 15,46 | 8.169.009 | 125,23 Milyon ₺ | 06:00:00 | |
SOKM |
49,18 | +2,67% | 48,38 | 49,72 | 49,09 | 7.917.201 | 389,37 Milyon ₺ | 06:00:00 | |
SONME |
123,90 | -0,88% | 122,10 | 126,90 | 124,30 | 30.349 | 3,76 Milyon ₺ | 06:00:00 | |
SRVGY |
3,08 | -0,32% | 3,08 | 3,16 | 3,11 | 32.886.904 | 101,29 Milyon ₺ | 06:00:00 | |
SUMAS |
381,00 | +0,73% | 381,00 | 396,75 | 386,25 | 6.832 | 2,60 Milyon ₺ | 06:00:00 | |
SUNTK |
32,40 | +1,38% | 31,72 | 33,16 | 32,43 | 727.535 | 23,57 Milyon ₺ | 06:00:00 | |
SURGY |
74,75 | +2,05% | 72,45 | 77,05 | 74,75 | 3.358.450 | 251,04 Milyon ₺ | 06:00:00 | |
SUWEN |
7,18 | -0,28% | 7,12 | 7,35 | 7,22 | 2.808.353 | 20,16 Milyon ₺ | 06:00:00 | |
SVGYO |
20,64 | +3,20% | 20,14 | 20,94 | 20,57 | 29.243.276 | 603,58 Milyon ₺ | 06:00:00 | |
TABGD |
260,00 | +1,36% | 255,75 | 263,25 | 259,67 | 606.409 | 157,67 Milyon ₺ | 06:00:00 | |
TARKM |
526,00 | +0,57% | 523,00 | 545,00 | 531,33 | 155.821 | 81,96 Milyon ₺ | 06:00:00 | |
TATEN |
14,78 | +4,82% | 14,00 | 15,20 | 14,66 | 43.400.311 | 641,46 Milyon ₺ | 06:00:00 | |
TATGD |
19,45 | +4,68% | 18,61 | 19,50 | 19,19 | 3.083.079 | 59,97 Milyon ₺ | 06:00:00 | |
TAVHL |
275,00 | +6,18% | 265,25 | 278,75 | 273,00 | 7.578.548 | 2,08 Milyar ₺ | 06:00:00 | |
TBORG |
134,00 | +1,28% | 133,00 | 135,50 | 134,17 | 135.231 | 18,12 Milyon ₺ | 06:00:00 | |
TCELL |
110,70 | +2,98% | 107,70 | 111,40 | 109,93 | 26.346.795 | 2,92 Milyar ₺ | 06:00:00 | |
TCKRC |
145,50 | +2,83% | 137,70 | 146,20 | 143,13 | 6.371.794 | 927,10 Milyon ₺ | 06:00:00 | |
TDGYO |
15,01 | +0,07% | 14,60 | 15,42 | 15,01 | 761.188 | 11,43 Milyon ₺ | 06:00:00 | |
TEHOL |
32,40 | -1,82% | 32,24 | 33,22 | 32,62 | 66.673.418 | 2,16 Milyar ₺ | 06:00:00 | |
TEKTU |
9,91 | -0,90% | 9,81 | 10,30 | 10,01 | 7.463.924 | 73,97 Milyon ₺ | 06:00:00 | |
TERA |
217,50 | -3,12% | 213,30 | 237,00 | 222,60 | 35.209.736 | 7,66 Milyar ₺ | 06:00:00 | |
TEZOL |
17,44 | -3,11% | 17,44 | 18,15 | 17,68 | 7.619.170 | 132,88 Milyon ₺ | 06:00:00 | |
TGSAS |
173,00 | -3,03% | 173,00 | 184,90 | 176,97 | 308.059 | 53,29 Milyon ₺ | 06:00:00 | |
THYAO |
307,75 | +4,94% | 301,00 | 311,00 | 306,58 | 87.561.133 | 26,95 Milyar ₺ | 06:00:00 | |
TKFEN |
139,00 | +0,65% | 134,60 | 142,60 | 138,73 | 6.634.356 | 922,18 Milyon ₺ | 06:00:00 | |
TKNSA |
19,79 | +0,46% | 19,59 | 20,02 | 19,80 | 3.275.138 | 64,81 Milyon ₺ | 06:00:00 | |
TLMAN |
100,30 | +5,80% | 95,10 | 100,30 | 98,57 | 487.616 | 48,91 Milyon ₺ | 06:00:00 | |
TMPOL |
432,50 | +3,04% | 416,50 | 441,00 | 430,00 | 346.501 | 149,86 Milyon ₺ | 06:00:00 | |
TMSN |
90,05 | +1,41% | 88,90 | 90,90 | 89,95 | 793.744 | 71,48 Milyon ₺ | 06:00:00 | |
TNZTP |
24,06 | +1,01% | 23,76 | 24,52 | 24,11 | 1.996.350 | 48,03 Milyon ₺ | 06:00:00 | |
TOASO |
295,50 | +4,42% | 286,75 | 298,25 | 293,50 | 3.808.752 | 1,13 Milyar ₺ | 06:00:00 | |
TRALT |
43,34 | +1,78% | 42,66 | 44,46 | 43,49 | 121.576.901 | 5,27 Milyar ₺ | 06:00:00 | |
TRCAS |
41,68 | -1,93% | 40,52 | 43,10 | 41,77 | 2.172.735 | 90,56 Milyon ₺ | 06:00:00 | |
TRENJ |
83,55 | +1,64% | 82,25 | 85,45 | 83,75 | 1.732.927 | 144,79 Milyon ₺ | 06:00:00 | |
TRGYO |
98,35 | +0,10% | 97,60 | 99,20 | 98,38 | 1.079.745 | 106,19 Milyon ₺ | 06:00:00 | |
TRHOL |
1.689,00 | -0,06% | 1.665,00 | 1.741,00 | 1.698,33 | 98.616 | 166,56 Milyon ₺ | 06:00:00 | |
TRILC |
1,35 | 0,00% | 1,35 | 1,35 | 1,35 | 22.306.773 | 30,11 Milyon ₺ | 06:00:00 | |
TRMET |
106,40 | +0,28% | 104,80 | 110,90 | 107,37 | 7.273.333 | 773,88 Milyon ₺ | 06:00:00 | |
TSGYO |
6,74 | +1,66% | 6,65 | 6,80 | 6,73 | 1.693.488 | 11,41 Milyon ₺ | 06:00:00 | |
TSKB |
11,80 | +2,97% | 11,61 | 12,00 | 11,80 | 36.616.099 | 432,07 Milyon ₺ | 06:00:00 | |
TSPOR |
0,94 | +2,17% | 0,92 | 0,94 | 0,93 | 167.293.745 | 157,26 Milyon ₺ | 06:00:00 | |
TTKOM |
64,10 | +3,89% | 62,55 | 64,45 | 63,70 | 48.296.116 | 3,10 Milyar ₺ | 06:00:00 | |
TTRAK |
441,25 | +1,20% | 439,25 | 450,75 | 443,75 | 133.599 | 58,95 Milyon ₺ | 06:00:00 | |
TUCLK |
4,18 | +0,97% | 4,15 | 4,27 | 4,20 | 6.971.105 | 29,14 Milyon ₺ | 06:00:00 | |
TUKAS |
2,37 | +0,85% | 2,35 | 2,41 | 2,38 | 87.265.620 | 206,82 Milyon ₺ | 06:00:00 | |
TUPRS |
233,80 | -0,93% | 230,30 | 235,70 | 233,27 | 21.445.851 | 5,01 Milyar ₺ | 06:00:00 | |
TUREX |
8,15 | +1,49% | 8,07 | 8,28 | 8,17 | 21.746.367 | 177,23 Milyon ₺ | 06:00:00 | |
TURGG |
28,04 | +1,37% | 27,60 | 28,28 | 27,97 | 787.610 | 22,08 Milyon ₺ | 06:00:00 | |
TURSG |
12,89 | 0,00% | 12,79 | 13,15 | 12,94 | 78.464.226 | 1,01 Milyar ₺ | 06:00:00 | |
UCAYM |
38,60 | +5,18% | 36,56 | 39,22 | 38,13 | 26.669.624 | 1,03 Milyar ₺ | 06:00:00 | |
UFUK |
1.300,00 | -0,76% | 1.281,00 | 1.330,00 | 1.303,67 | 24.547 | 31,91 Milyon ₺ | 06:00:00 | |
ULAS |
26,80 | +0,90% | 26,32 | 27,50 | 26,87 | 311.733 | 8,35 Milyon ₺ | 06:00:00 | |
ULKER |
113,20 | +1,89% | 111,50 | 115,00 | 113,23 | 9.336.491 | 1,06 Milyar ₺ | 06:00:00 | |
ULUFA |
1,87 | +0,54% | 1,85 | 1,92 | 1,88 | 25.034.136 | 46,81 Milyon ₺ | 06:00:00 | |
ULUSE |
311,25 | -3,71% | 309,25 | 329,00 | 316,50 | 333.861 | 103,91 Milyon ₺ | 06:00:00 | |
ULUUN |
8,27 | +5,35% | 7,84 | 8,43 | 8,18 | 13.395.352 | 110,78 Milyon ₺ | 06:00:00 | |
UNLU |
12,58 | -0,16% | 12,12 | 12,87 | 12,52 | 1.507.226 | 18,96 Milyon ₺ | 06:00:00 | |
USAK |
1,51 | +2,03% | 1,49 | 1,53 | 1,51 | 64.623.714 | 97,58 Milyon ₺ | 06:00:00 | |
VAKBN |
32,62 | +2,51% | 31,96 | 33,64 | 32,74 | 91.207.415 | 2,98 Milyar ₺ | 06:00:00 | |
VAKFA |
12,60 | +1,04% | 12,47 | 12,78 | 12,62 | 12.999.759 | 163,80 Milyon ₺ | 06:00:00 | |
VAKFN |
1,70 | +2,41% | 1,67 | 1,73 | 1,70 | 63.397.080 | 107,78 Milyon ₺ | 06:00:00 | |
VAKKO |
80,20 | +1,45% | 78,00 | 81,30 | 79,83 | 307.697 | 24,68 Milyon ₺ | 06:00:00 | |
VANGD |
82,60 | -0,18% | 81,65 | 83,85 | 82,70 | 122.201 | 10,09 Milyon ₺ | 06:00:00 | |
VBTYZ |
32,24 | +9,96% | 31,24 | 32,24 | 31,91 | 1.867.375 | 60,20 Milyon ₺ | 06:00:00 | |
VERUS |
618,00 | +1,48% | 604,00 | 622,00 | 614,67 | 88.509 | 54,70 Milyon ₺ | 06:00:00 | |
VESBE |
6,27 | +1,13% | 6,22 | 6,35 | 6,28 | 4.111.200 | 25,78 Milyon ₺ | 06:00:00 | |
VESTL |
24,46 | +1,33% | 24,18 | 24,84 | 24,49 | 3.669.772 | 89,76 Milyon ₺ | 06:00:00 | |
VKFYO |
27,94 | -1,62% | 27,90 | 29,04 | 28,29 | 264.879 | 7,40 Milyon ₺ | 06:00:00 | |
VKGYO |
2,73 | +1,11% | 2,70 | 2,75 | 2,73 | 25.858.874 | 70,59 Milyon ₺ | 06:00:00 | |
VKING |
25,60 | +1,43% | 25,26 | 26,00 | 25,62 | 389.321 | 9,97 Milyon ₺ | 06:00:00 | |
VRGYO |
2,05 | 0,00% | 2,04 | 2,09 | 2,06 | 37.430.407 | 76,73 Milyon ₺ | 06:00:00 | |
VSNMD |
84,90 | -0,24% | 84,05 | 86,85 | 85,27 | 1.010.973 | 85,83 Milyon ₺ | 06:00:00 | |
YAPRK |
12,85 | -0,08% | 12,30 | 13,18 | 12,78 | 3.130.599 | 40,23 Milyon ₺ | 06:00:00 | |
YATAS |
39,52 | +0,36% | 39,40 | 40,34 | 39,75 | 1.057.208 | 41,78 Milyon ₺ | 06:00:00 | |
YAYLA |
22,78 | +0,71% | 22,34 | 23,20 | 22,77 | 1.095.507 | 24,96 Milyon ₺ | 06:00:00 | |
YBTAS |
16,18 | +0,43% | 16,18 | 16,30 | 16,22 | 38.232 | 618,59 Bin ₺ | 06:00:00 | |
YEOTK |
105,80 | -0,09% | 104,50 | 109,50 | 106,60 | 7.540.747 | 797,81 Milyon ₺ | 06:00:00 | |
YESIL |
1,41 | -0,70% | 1,40 | 1,44 | 1,42 | 25.540.565 | 36,01 Milyon ₺ | 06:00:00 | |
YGGYO |
217,70 | +0,23% | 215,70 | 219,90 | 217,77 | 61.572 | 13,40 Milyon ₺ | 06:00:00 | |
YIGIT |
23,64 | +1,03% | 23,42 | 24,14 | 23,73 | 3.478.026 | 82,22 Milyon ₺ | 06:00:00 | |
YKBNK |
38,10 | +8,79% | 35,94 | 38,30 | 37,45 | 261.322.310 | 9,96 Milyar ₺ | 06:00:00 | |
YKSLN |
3,24 | +1,25% | 3,21 | 3,36 | 3,27 | 11.201.356 | 36,29 Milyon ₺ | 06:00:00 | |
YONGA |
56,00 | +1,82% | 56,00 | 56,80 | 56,27 | 24.269 | 1,36 Milyon ₺ | 06:00:00 | |
YUNSA |
10,54 | -0,75% | 10,38 | 10,84 | 10,59 | 5.330.261 | 56,18 Milyon ₺ | 06:00:00 | |
YYAPI |
0,97 | 0,00% | 0,97 | 0,99 | 0,98 | 3.566.296 | 3,46 Milyon ₺ | 06:00:00 | |
YYLGD |
11,40 | +2,70% | 11,11 | 11,54 | 11,35 | 11.019.844 | 125,63 Milyon ₺ | 06:00:00 | |
ZEDUR |
10,16 | -2,03% | 10,06 | 10,79 | 10,34 | 4.946.962 | 50,26 Milyon ₺ | 06:00:00 | |
ZERGY |
13,96 | -3,26% | 13,83 | 14,82 | 14,20 | 14.872.057 | 207,61 Milyon ₺ | 06:00:00 | |
ZGYO |
40,10 | -3,93% | 39,54 | 41,94 | 40,53 | 7.204.198 | 288,89 Milyon ₺ | 06:00:00 | |
ZOREN |
2,87 | +0,70% | 2,84 | 2,92 | 2,88 | 33.478.123 | 96,08 Milyon ₺ | 06:00:00 | |
ZRGYO |
16,60 | -1,78% | 16,50 | 17,87 | 16,99 | 249.194.050 | 4,14 Milyar ₺ | 06:00:00 |