 (6).png){kind=logo}
Tümü
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
R
S
T
U
V
Y
Z
| Hisse | Satış | % Fark
|
En Düşük | En Yüksek | AOF | Hacim (Lot) (15 dk. gecikmeli)
|
Hacim (TL) (15 dk. gecikmeli)
|
Son İşlem
|
|
|---|---|---|---|---|---|---|---|---|---|
AKSUE |
36,92 | -2,84% | 36,36 | 38,44 | 37,24 | 1.876.896 | 69,30 Milyon ₺ | 06:00:00 | |
ALGYO |
5,75 | -8,29% | 5,65 | 6,12 | 5,84 | 145.867.041 | 838,74 Milyon ₺ | 06:00:00 | |
ASTOR |
265,50 | -10,00% | 265,50 | 300,75 | 277,25 | 41.034.438 | 10,89 Milyar ₺ | 06:00:00 | |
ATATR |
18,05 | -3,22% | 18,05 | 19,28 | 18,46 | 48.384.609 | 873,34 Milyon ₺ | 06:00:00 | |
AVHOL |
49,10 | -2,77% | 48,50 | 51,00 | 49,53 | 3.788.481 | 186,01 Milyon ₺ | 06:00:00 | |
AYCES |
606,00 | -4,79% | 602,00 | 663,00 | 623,67 | 307.969 | 186,63 Milyon ₺ | 06:00:00 | |
AYEN |
38,44 | -4,95% | 38,38 | 41,00 | 39,27 | 3.164.351 | 121,64 Milyon ₺ | 06:00:00 | |
BASCM |
16,00 | -3,03% | 16,00 | 16,36 | 16,12 | 65.660 | 1,05 Milyon ₺ | 06:00:00 | |
BESTE |
45,62 | -4,52% | 43,70 | 49,70 | 46,34 | 57.037.291 | 2,60 Milyar ₺ | 06:00:00 | |
BRKVY |
93,70 | -7,23% | 93,00 | 105,50 | 97,40 | 3.174.845 | 297,48 Milyon ₺ | 06:00:00 | |
CELHA |
14,84 | -7,25% | 14,76 | 16,37 | 15,32 | 10.148.585 | 150,61 Milyon ₺ | 06:00:00 | |
CRFSA |
147,90 | -2,95% | 145,60 | 155,50 | 149,67 | 791.561 | 117,07 Milyon ₺ | 06:00:00 | |
DAPGM |
10,66 | -3,09% | 10,12 | 11,42 | 10,73 | 319.677.590 | 3,41 Milyar ₺ | 06:00:00 | |
DCTTR |
12,00 | -4,00% | 11,98 | 12,72 | 12,23 | 9.476.285 | 113,72 Milyon ₺ | 06:00:00 | |
DITAS |
42,08 | -4,23% | 41,54 | 46,48 | 43,37 | 4.094.821 | 172,31 Milyon ₺ | 06:00:00 | |
DOFRB |
153,70 | -5,65% | 150,80 | 167,00 | 157,17 | 8.241.073 | 1,27 Milyar ₺ | 06:00:00 | |
DOGUB |
98,40 | -3,05% | 95,05 | 103,70 | 99,05 | 372.781 | 36,68 Milyon ₺ | 06:00:00 | |
EKDMR |
64,00 | -4,62% | 64,00 | 68,60 | 65,53 | 32.283.743 | 2,07 Milyar ₺ | 06:00:00 | |
EKOS |
7,45 | -2,99% | 7,42 | 7,83 | 7,57 | 26.513.534 | 197,53 Milyon ₺ | 06:00:00 | |
EMPAE |
128,50 | -9,95% | 128,50 | 128,50 | 128,50 | 247.462 | 31,80 Milyon ₺ | 06:00:00 | |
ENDAE |
19,75 | -9,98% | 19,75 | 23,44 | 20,98 | 31.311.802 | 618,41 Milyon ₺ | 06:00:00 | |
ENSRI |
10,40 | -7,31% | 10,10 | 11,57 | 10,69 | 105.611.599 | 1,10 Milyar ₺ | 06:00:00 | |
EUYO |
6,28 | -4,27% | 6,11 | 6,54 | 6,31 | 864.436 | 5,43 Milyon ₺ | 06:00:00 | |
FLAP |
13,72 | -4,46% | 13,60 | 14,40 | 13,91 | 1.267.385 | 17,39 Milyon ₺ | 06:00:00 | |
FRIGO |
2,93 | -3,62% | 2,93 | 3,10 | 2,99 | 33.264.197 | 97,46 Milyon ₺ | 06:00:00 | |
GEDIK |
7,09 | -4,58% | 7,09 | 7,69 | 7,29 | 19.515.658 | 138,37 Milyon ₺ | 06:00:00 | |
GENIL |
7,82 | -3,69% | 7,82 | 8,53 | 8,06 | 127.097.539 | 993,90 Milyon ₺ | 06:00:00 | |
GLBMD |
12,48 | -3,03% | 12,32 | 12,88 | 12,56 | 385.428 | 4,81 Milyon ₺ | 06:00:00 | |
GSDDE |
13,21 | -8,26% | 13,05 | 14,90 | 13,72 | 18.986.468 | 250,81 Milyon ₺ | 06:00:00 | |
GSDHO |
6,09 | -7,73% | 6,04 | 6,81 | 6,31 | 73.881.039 | 449,94 Milyon ₺ | 06:00:00 | |
ICBCT |
20,64 | -2,92% | 20,22 | 21,98 | 20,95 | 10.790.927 | 222,72 Milyon ₺ | 06:00:00 | |
ISKPL |
9,00 | -9,91% | 9,00 | 9,84 | 9,28 | 131.708.576 | 1,19 Milyar ₺ | 06:00:00 | |
KNFRT |
13,90 | -2,87% | 13,66 | 15,38 | 14,31 | 5.941.065 | 82,58 Milyon ₺ | 06:00:00 | |
KRGYO |
2,88 | -5,26% | 2,88 | 3,14 | 2,97 | 63.996.454 | 184,31 Milyon ₺ | 06:00:00 | |
KUVVA |
147,80 | -2,83% | 145,50 | 154,40 | 149,23 | 112.074 | 16,56 Milyon ₺ | 06:00:00 | |
MERKO |
1,81 | -6,70% | 1,79 | 1,97 | 1,86 | 123.495.438 | 223,53 Milyon ₺ | 06:00:00 | |
NETCD |
161,10 | -3,76% | 153,40 | 169,70 | 161,40 | 10.455.654 | 1,68 Milyar ₺ | 06:00:00 | |
OFSYM |
57,55 | -4,08% | 57,40 | 60,35 | 58,43 | 4.021.141 | 231,42 Milyon ₺ | 06:00:00 | |
OSTIM |
2,75 | -8,94% | 2,72 | 3,32 | 2,93 | 198.779.797 | 546,64 Milyon ₺ | 06:00:00 | |
RALYH |
211,50 | -7,84% | 209,20 | 231,00 | 217,23 | 4.263.348 | 901,70 Milyon ₺ | 06:00:00 | |
RUBNS |
27,54 | -10,00% | 27,54 | 28,98 | 28,02 | 18.803.622 | 517,85 Milyon ₺ | 06:00:00 | |
SDTTR |
247,00 | -4,08% | 244,70 | 258,25 | 249,98 | 1.492.105 | 368,55 Milyon ₺ | 06:00:00 | |
SKYLP |
310,25 | -2,97% | 304,25 | 319,25 | 311,25 | 61.296 | 19,02 Milyon ₺ | 06:00:00 | |
SOKE |
15,33 | -3,28% | 14,87 | 16,17 | 15,46 | 8.169.009 | 125,23 Milyon ₺ | 06:00:00 | |
TERA |
217,50 | -3,12% | 213,30 | 237,00 | 222,60 | 35.209.736 | 7,66 Milyar ₺ | 06:00:00 | |
TEZOL |
17,44 | -3,11% | 17,44 | 18,15 | 17,68 | 7.619.170 | 132,88 Milyon ₺ | 06:00:00 | |
TGSAS |
173,00 | -3,03% | 173,00 | 184,90 | 176,97 | 308.059 | 53,29 Milyon ₺ | 06:00:00 | |
ULUSE |
311,25 | -3,71% | 309,25 | 329,00 | 316,50 | 333.861 | 103,91 Milyon ₺ | 06:00:00 | |
ZERGY |
13,96 | -3,26% | 13,83 | 14,82 | 14,20 | 14.872.057 | 207,61 Milyon ₺ | 06:00:00 | |
ZGYO |
40,10 | -3,93% | 39,54 | 41,94 | 40,53 | 7.204.198 | 288,89 Milyon ₺ | 06:00:00 |