 (6).png){kind=logo}
Tümü
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
R
S
T
U
V
Y
Z
| Hisse | Satış | % Fark
|
En Düşük | En Yüksek | AOF | Hacim (Lot) (15 dk. gecikmeli)
|
Hacim (TL) (15 dk. gecikmeli)
|
Son İşlem
|
|
|---|---|---|---|---|---|---|---|---|---|
AGYO |
8,70 | +6,49% | 8,14 | 8,79 | 8,54 | 598.905 | 5,21 Milyon ₺ | 06:00:00 | |
AKBNK |
72,60 | +8,68% | 68,40 | 72,60 | 71,20 | 246.723.163 | 17,91 Milyar ₺ | 06:00:00 | |
ALBRK |
8,70 | +8,61% | 8,07 | 8,70 | 8,49 | 67.015.314 | 583,03 Milyon ₺ | 06:00:00 | |
ALCTL |
153,10 | +8,35% | 141,80 | 153,10 | 149,33 | 452.935 | 69,34 Milyon ₺ | 06:00:00 | |
ALKLC |
348,00 | +9,43% | 321,50 | 348,00 | 339,17 | 2.586.550 | 900,12 Milyon ₺ | 06:00:00 | |
ARMGD |
146,30 | +10,00% | 133,00 | 146,30 | 141,87 | 4.477.779 | 655,10 Milyon ₺ | 06:00:00 | |
AYES |
34,96 | +5,94% | 34,00 | 35,00 | 34,65 | 84.465 | 2,95 Milyon ₺ | 06:00:00 | |
BALAT |
64,80 | +5,54% | 61,40 | 64,80 | 63,67 | 40.636 | 2,63 Milyon ₺ | 06:00:00 | |
BARMA |
73,10 | +7,18% | 68,20 | 73,35 | 71,55 | 3.536.749 | 258,54 Milyon ₺ | 06:00:00 | |
BIGEN |
54,10 | +9,96% | 54,10 | 54,10 | 54,10 | 2.382.729 | 128,91 Milyon ₺ | 06:00:00 | |
BRKO |
13,75 | +10,00% | 12,60 | 13,75 | 13,37 | 644.422 | 8,86 Milyon ₺ | 06:00:00 | |
BVSAN |
127,00 | +6,45% | 119,00 | 130,00 | 125,33 | 1.724.566 | 219,02 Milyon ₺ | 06:00:00 | |
CEMAS |
4,95 | +10,00% | 4,57 | 4,95 | 4,82 | 126.767.235 | 627,50 Milyon ₺ | 06:00:00 | |
CEMZY |
14,00 | +6,87% | 13,11 | 14,12 | 13,74 | 69.196.465 | 968,75 Milyon ₺ | 06:00:00 | |
EDATA |
18,56 | +9,95% | 16,68 | 18,56 | 17,93 | 12.431.121 | 230,72 Milyon ₺ | 06:00:00 | |
ENERY |
9,46 | +10,00% | 8,55 | 9,46 | 9,16 | 121.500.264 | 1,15 Milyar ₺ | 06:00:00 | |
EPLAS |
6,30 | +5,70% | 6,00 | 6,39 | 6,23 | 13.003.919 | 81,92 Milyon ₺ | 06:00:00 | |
ESCOM |
5,68 | +5,38% | 5,24 | 5,82 | 5,58 | 135.252.763 | 768,24 Milyon ₺ | 06:00:00 | |
FADE |
17,50 | +5,49% | 15,77 | 17,57 | 16,95 | 8.738.479 | 152,92 Milyon ₺ | 06:00:00 | |
FRMPL |
44,98 | +9,98% | 40,98 | 44,98 | 43,65 | 14.007.427 | 630,05 Milyon ₺ | 06:00:00 | |
GOKNR |
26,86 | +8,31% | 24,46 | 27,28 | 26,20 | 32.432.875 | 871,15 Milyon ₺ | 06:00:00 | |
GRTHO |
232,00 | +8,61% | 217,20 | 234,90 | 228,03 | 2.569.511 | 596,13 Milyon ₺ | 06:00:00 | |
GZNMI |
68,85 | +9,98% | 63,05 | 68,85 | 66,92 | 3.618.146 | 249,11 Milyon ₺ | 06:00:00 | |
HURGZ |
7,00 | +6,38% | 6,48 | 7,17 | 6,88 | 10.929.102 | 76,50 Milyon ₺ | 06:00:00 | |
ICUGS |
5,13 | +9,85% | 4,21 | 5,13 | 4,82 | 241.911.113 | 1,24 Milyar ₺ | 06:00:00 | |
ISKUR |
2.915.000,00 | +10,00% | 2.900.000,00 | 2.915.000,00 | 2.910.000,00 | 3 | 8,75 Milyon ₺ | 06:00:00 | |
KAPLM |
663,00 | +9,77% | 612,00 | 663,00 | 646,00 | 544.229 | 360,82 Milyon ₺ | 06:00:00 | |
KFEIN |
10,98 | +9,91% | 10,22 | 10,98 | 10,73 | 23.357.606 | 256,47 Milyon ₺ | 06:00:00 | |
KLSYN |
14,40 | +6,67% | 13,50 | 14,60 | 14,17 | 12.305.248 | 177,20 Milyon ₺ | 06:00:00 | |
LXGYO |
18,25 | +6,10% | 17,07 | 18,80 | 18,04 | 30.704.454 | 560,36 Milyon ₺ | 06:00:00 | |
MEPET |
29,12 | +9,39% | 25,74 | 29,28 | 28,05 | 1.489.493 | 43,37 Milyon ₺ | 06:00:00 | |
MTRKS |
29,38 | +9,87% | 26,86 | 29,38 | 28,54 | 4.096.856 | 120,37 Milyon ₺ | 06:00:00 | |
OBASE |
40,26 | +5,89% | 38,08 | 40,98 | 39,77 | 980.595 | 39,48 Milyon ₺ | 06:00:00 | |
ORGE |
111,90 | +6,47% | 104,10 | 111,90 | 109,30 | 1.803.823 | 201,85 Milyon ₺ | 06:00:00 | |
OTTO |
218,90 | +9,01% | 208,10 | 220,80 | 215,93 | 1.396.597 | 305,72 Milyon ₺ | 06:00:00 | |
OZATD |
1.614,00 | +6,32% | 1.498,00 | 1.648,00 | 1.586,67 | 119.574 | 192,99 Milyon ₺ | 06:00:00 | |
PARSN |
86,50 | +8,46% | 80,00 | 87,05 | 84,52 | 1.728.520 | 149,52 Milyon ₺ | 06:00:00 | |
PKART |
128,80 | +9,99% | 117,60 | 128,80 | 125,07 | 527.804 | 67,98 Milyon ₺ | 06:00:00 | |
PRZMA |
48,02 | +9,99% | 43,92 | 48,02 | 46,65 | 9.763.250 | 468,83 Milyon ₺ | 06:00:00 | |
QUAGR |
3,96 | +5,60% | 3,75 | 4,04 | 3,92 | 111.096.933 | 439,94 Milyon ₺ | 06:00:00 | |
REEDR |
7,83 | +8,00% | 7,16 | 7,83 | 7,61 | 61.798.300 | 483,88 Milyon ₺ | 06:00:00 | |
SANFM |
10,67 | +10,00% | 9,60 | 10,67 | 10,31 | 30.967.712 | 330,43 Milyon ₺ | 06:00:00 | |
SAYAS |
56,30 | +9,96% | 51,95 | 56,30 | 54,85 | 3.879.667 | 218,43 Milyon ₺ | 06:00:00 | |
SKTAS |
3,42 | +5,88% | 3,15 | 3,44 | 3,34 | 23.808.904 | 81,43 Milyon ₺ | 06:00:00 | |
SMRVA |
15,41 | +9,99% | 14,15 | 15,41 | 14,99 | 22.456.731 | 346,06 Milyon ₺ | 06:00:00 | |
TAVHL |
275,00 | +6,18% | 265,25 | 278,75 | 273,00 | 7.578.548 | 2,08 Milyar ₺ | 06:00:00 | |
TLMAN |
100,30 | +5,80% | 95,10 | 100,30 | 98,57 | 487.616 | 48,91 Milyon ₺ | 06:00:00 | |
ULUUN |
8,27 | +5,35% | 7,84 | 8,43 | 8,18 | 13.395.352 | 110,78 Milyon ₺ | 06:00:00 | |
VBTYZ |
32,24 | +9,96% | 31,24 | 32,24 | 31,91 | 1.867.375 | 60,20 Milyon ₺ | 06:00:00 | |
YKBNK |
38,10 | +8,79% | 35,94 | 38,30 | 37,45 | 261.322.310 | 9,96 Milyar ₺ | 06:00:00 |