DOLAR

39,6577$% 0.08

EURO

46,1592€% 0.19

STERLİN

54,1165£% 0.12

GRAM ALTIN

4.239,30%0,22

ÇEYREK ALTIN

6.945,00%0,29

TAM ALTIN

27.694,00%0,28

ONS

3.326,95%0,13

BİST100

9.448,90%3,36

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,10
269.951.557,01
3,71
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
26,68
32.600.219,36
3,25
18:10

A

ACSEL ACIPAYAM SELULOZ
100,00
29.922.394,45
3,15
18:10

A

ADEL KALEMCILIK
29,20
106.717.455,90
8,96
18:10

A

ADESE GAYRIMENKUL
9,75
294.723.311,49
3,39
18:10

A

ADGYO ADRA GMYO
34,34
78.148.402,06
1,00
18:10

A

AEFES ANADOLU EFES
138,40
941.663.051,50
4,30
18:10

A

AFYON CIMENTO
12,50
54.816.745,62
6,47
18:10

A

AGESA HAYAT EMEKLILIK
150,00
18.950.287,90
2,67
18:10

A

AGHOL ANADOLU GRUBU HOLDING
249,80
188.124.782,75
2,80
18:10

A

AGROT ECH TEKNOLOJI
7,11
137.138.964,85
6,12
18:10

A

AGYO ATAKULE GMYO
6,58
7.234.059,22
4,78
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,00
228.444.173,20
3,78
18:10

A

AHSGY AHES GMYO
20,90
46.882.901,32
6,52
18:10

A

AKBNK AKBANK
61,05
7.343.780.300,25
5,44
18:10

A

AKCNS AKCANSA
129,80
136.703.104,40
4,26
18:10

A

AKENR AKENERJI
11,15
174.877.492,84
2,86
18:10

A

AKFGY AKFEN GMYO
2,31
169.128.837,69
10,00
18:10

A

AKFIS AKFEN INSAAT
23,36
466.667.608,90
0,60
18:10

A

AKFYE AKFEN YEN. ENERJI
15,80
57.428.541,45
2,86
18:10

A

AKGRT AKSIGORTA
5,81
70.915.424,73
2,29
18:10

A

AKMGY AKMERKEZ GMYO
188,70
4.618.112,40
2,78
18:10

A

AKSA
8,97
114.068.877,33
3,70
18:10

A

AKSEN AKSA ENERJI
32,74
127.080.857,36
2,89
18:10

A

AKSGY AKIS GMYO
6,33
25.594.247,13
2,26
18:10

A

AKSUE AKSU ENERJI
14,76
6.186.300,88
3,00
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,86
8.897.063,14
5,93
18:10

A

ALARK O HOLDING
78,15
294.841.901,70
3,72
18:10

A

ALBRK ALBARAKA TURK
7,18
188.676.845,44
7,16
18:10

A

ALCAR ALARKO CARRIER
858,50
30.251.973,50
5,99
18:10

A

ALCTL ALCATEL LUCENT TELETAS
103,90
40.413.873,65
8,12
18:10

A

ALFAS ALFA SOLAR ENERJI
41,00
87.890.702,36
5,72
18:10

A

ALGYO ALARKO GMYO
18,47
30.000.322,28
4,35
18:10

A

ALKA ALKIM KAGIT
6,61
15.563.073,43
4,42
18:10

A

ALKIM KIMYA
14,76
14.561.590,61
3,14
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
38,10
103.149.203,68
9,99
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,36
2.380.680.619,47
3,88
18:10

A

ALTNY ALTINAY SAVUNMA
88,50
2.977.701.788,65
9,65
18:10

A

ALVES KABLO
30,34
119.873.370,06
4,40
18:10

A

ANELE ANEL ELEKTRIK
15,54
8.748.911,77
2,78
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,01
31.938.870,46
2,04
18:10

A

ANHYT ANADOLU HAYAT EMEK.
74,55
91.973.831,40
3,18
18:10

A

ANSGR ANADOLU SIGORTA
87,50
202.819.362,55
3,43
18:10

A

ARASE DOGU ARAS ENERJI
48,88
31.241.284,10
3,78
18:10

A

ARCLK ARCELIK
117,20
310.916.076,70
6,84
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,90
50.790.513,40
5,71
18:10

A

ARENA BILGISAYAR
30,46
60.294.145,90
3,54
18:10

A

ARMGD ARMADA GIDA
35,18
100.054.011,76
1,38
18:10

A

ARSAN TEKSTIL
19,11
30.470.001,88
2,74
18:10

A

ARTMS ARTEMIS HALI
27,90
42.988.130,86
1,23
18:10

A

ARZUM EV ALETLERI
4,17
35.703.831,29
1,65
18:10

A

ASELS AN
142,60
6.287.111.310,00
3,06
18:10

A

ASGYO ASCE GMYO
10,48
34.102.917,87
2,95
18:10

A

ASTOR ENERJI
88,50
1.122.278.868,55
8,12
18:10

A

ASUZU ANADOLU ISUZU
52,30
29.406.117,05
2,55
18:10

A

ATAGY ATA GMYO
10,87
2.728.948,83
1,78
18:10

A

ATAKP ATAKEY PATATES
41,26
56.742.484,20
0,19
18:10

A

ATATP ATP YAZILIM
81,95
85.375.339,00
10,00
18:10

A

ATEKS AKIN TEKSTIL
75,00
925.740,65
1,56
18:10

A

ATLAS YAT. ORT.
4,90
2.794.330,73
2,51
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
63,90
1.938.469,30
1,69
18:10

A

AVGYO AVRASYA GMYO
8,61
3.531.601,65
2,14
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,98
110.599.912,58
4,50
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,62
15.600.093,89
4,80
18:10

A

AVPGY AVRUPAKENT GMYO
59,75
92.918.626,35
5,38
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,73
25.590.398,51
7,93
18:10

A

AYCES ALTINYUNUS CESME
398,50
18.415.555,75
4,94
18:10

A

AYDEM ENERJI
16,55
36.027.678,77
3,50
18:10

A

AYEN ENERJI
23,28
6.740.448,36
3,19
18:10

A

AYES CELIK HASIR VE CIT
14,70
1.449.407,02
5,08
18:10

A

AYGAZ
127,90
230.261.620,10
4,48
18:10

A

AZTEK TEKNOLOJI
40,34
152.731.439,58
9,98
18:10

B

BAGFS BAGFAS
24,46
37.361.776,80
2,43
18:10

B

BAHKM BAHADIR KIMYA
44,12
75.645.618,10
4,95
18:10

B

BAKAB BAK AMBALAJ
29,22
11.061.955,64
3,03
18:10

B

BALAT ACILAR ACILIK
47,58
3.781.443,46
0,17
18:10

B

BALSU GIDA
19,12
402.004.333,27
5,34
18:10

B

BANVT BANVIT
177,60
69.339.592,40
3,02
18:10

B

BARMA BAREM AMBALAJ
17,00
21.823.889,41
3,91
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,91
1.164.236,76
0,30
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
33,38
23.726.201,24
2,27
18:10

B

BAYRK BAYRAK TABAN SANAYI
21,56
108.881.357,42
5,38
18:10

B

BEGYO BATI EGE GMYO
10,46
70.784.240,03
0,67
18:10

B

BERA HOLDING
14,04
70.467.880,97
4,00
18:10

B

BESLR BESLER GIDA
13,11
53.911.023,62
3,97
18:10

B

BEYAZ FILO
19,71
13.213.121,95
3,25
18:10

B

BFREN BOSCH FREN SISTEMLERI
154,50
42.187.042,80
3,62
18:10

B

BIENY BIEN YAPI URUNLERI
42,56
148.001.854,38
0,00
18:10

B

BIGCH BUYUK SEFLER EFS
39,62
67.936.914,20
7,31
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,15
440.519.295,28
3,72
18:10

B

BIMAS BIM MAGAZALAR
489,00
3.521.496.454,25
7,06
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
227,40
262.745.157,60
4,73
18:10

B

BINHO 1000 YATIRIMLAR HOL.
196,50
460.607.603,90
2,40
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,28
101.403.997,44
0,47
18:10

B

BIZIM MAGAZALARI
24,38
6.263.230,76
2,78
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,89
118.166.765,78
4,42
18:10

B

BLCYT BILICI YATIRIM
15,72
8.553.240,78
2,88
18:10

B

BMSCH BMS CELIK HASIR
17,46
129.517.996,76
9,95
18:10

B

BMSTL BMS BIRLESIK METAL
45,76
177.509.370,90
0,04
18:10

B

BNTAS BANTAS AMBALAJ
7,17
67.176.695,30
7,34
18:10

B

BOBET BOGAZICI BETON SANAYI
19,98
127.385.870,97
6,84
18:10

B

BORLS BORLEASE OTOMOTIV
65,20
174.161.286,20
3,74
18:10

B

BORSK BOR SEKER
19,45
36.435.181,40
2,91
18:10

B

BOSSA
5,76
18.742.330,83
2,86
18:10

B

BRISA
70,50
16.772.876,30
4,14
18:10

B

BRKO BIRKO MENSUCAT
6,70
2.951.564,25
1,67
18:10

B

BRKSN BERKOSAN YALITIM
6,90
4.832.079,35
1,47
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
62,80
52.098.911,55
3,89
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,03
35.137.038,29
4,39
18:10

B

BRMEN BIRLIK MENSUCAT
5,20
791.066,71
3,79
18:10

B

BRSAN BORUSAN BORU SANAYI
312,00
205.030.863,00
4,61
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.783,00
127.860.269,00
6,00
18:10

B

BSOKE BATISOKE CIMENTO
14,42
157.159.027,88
2,27
18:10

B

BTCIM BATI CIMENTO
4,60
836.651.351,83
4,37
18:10

B

BUCIM BURSA CIMENTO
6,70
32.031.333,88
2,92
18:10

B

BULGS BULLS GSYO
25,46
336.881.295,50
6,26
18:10

B

BURCE LIK
14,76
49.363.243,60
4,16
18:10

B

BURVA BURCELIK VANA
98,40
4.806.456,45
5,35
18:10

B

BVSAN BULBULOGLU VINC
85,70
42.096.137,25
3,88
18:10

B

BYDNR BAYDONER RESTORANLARI
18,94
11.541.120,71
4,35
18:10

C

CANTE CAN2 TERMIK
1,54
212.128.858,94
5,48
18:10

C

CASA EMTIA PETROL
86,20
7.684.092,60
7,96
18:10

C

CATES ELEKTRIK
29,16
49.687.490,40
1,53
18:10

C

CCOLA COCA COLA ICECEK
49,10
375.824.075,08
7,91
18:10

C

CELHA CELIK HALAT
19,28
8.222.948,50
3,54
18:10

C

CEMAS DOKUM
9,53
462.240.919,94
8,17
18:10

C

CEMTS CEMTAS
10,44
58.926.531,93
2,65
18:10

C

CEMZY CEM ZEYTIN
14,29
82.252.520,10
3,85
18:10

C

CEOEM CEO EVENT MEDYA
29,60
143.020.090,22
8,35
18:10

C

CGCAM CAGDAS CAM
27,50
131.085.007,54
8,70
18:10

C

CIMSA
45,60
627.237.257,70
5,51
18:10

C

CLEBI CELEBI
1.571,00
466.631.585,00
7,53
18:10

C

CMBTN CIMBETON
1.904,00
40.300.259,00
6,67
18:10

C

CMENT CIMENTAS
305,00
1.440.375,00
3,39
18:10

C

CONSE CONSUS ENERJI
3,00
37.227.062,56
4,53
18:10

C

COSMO S YAT. HOLDING
105,00
2.889.799,30
2,14
18:10

C

CRDFA CREDITWEST FAKTORING
10,70
23.631.553,85
4,19
18:10

C

CRFSA CARREFOURSA
75,70
16.544.206,20
4,85
18:10

C

CUSAN CUHADAROGLU METAL
19,07
5.725.072,29
3,59
18:10

C

CVKMD CVK MADEN
11,66
152.176.946,95
3,28
18:10

C

CWENE CW ENERJI
14,15
157.904.698,39
3,28
18:10

D

DAGHL DAGI YATIRIM HOLDING
92,05
52.743.081,40
9,98
18:10

D

DAGI GIYIM
4,79
49.828.229,13
7,40
18:10

D

DAPGM DAP GAYRIMENKUL
9,00
123.052.574,87
7,27
18:10

D

DARDL DARDANEL
1,70
53.231.602,25
4,94
18:10

D

DCTTR DCT TRADING DIS TICARET
33,34
117.072.722,26
3,35
18:10

D

DENGE HOLDING
1,99
44.117.839,48
3,11
18:10

D

DERHL DERLUKS YATIRIM HOLDING
24,76
227.474.580,26
5,42
18:10

D

DERIM OD
36,98
58.992.299,96
9,93
18:10

D

DESA DERI
9,50
15.776.708,32
2,93
18:10

D

DESPC DESPEC BILGISAYAR
47,00
14.524.448,86
5,71
18:10

D

DEVA HOLDING
54,95
25.472.558,35
3,88
18:10

D

DGATE DATAGATE BILGISAYAR
68,35
28.313.816,85
7,81
18:10

D

DGGYO DOGUS GMYO
30,20
4.273.978,82
2,03
18:10

D

DGNMO DOGANLAR MOBILYA
6,10
10.430.972,76
2,69
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,14
4.115.291,40
9,60
18:10

D

DITAS DOGAN
25,14
19.492.064,88
0,64
18:10

D

DMRGD DMR UNLU MAMULLER
25,50
37.482.272,18
0,24
18:10

D

DMSAS DEMISAS DOKUM
7,00
19.639.977,95
4,48
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,24
83.303.037,22
8,59
18:10

D

DOAS DOGUS OTOMOTIV
174,50
221.570.485,10
2,77
18:10

D

DOBUR DOGAN BURDA
325,00
52.859.796,75
2,36
18:10

D

DOCO DO-CO
8.035,00
53.826.272,50
5,03
18:10

D

DOFER YAPI MALZEMELERI
34,40
74.973.616,00
1,30
18:10

D

DOGUB DOGUSAN
19,92
6.375.362,57
2,15
18:10

D

DOHOL DOGAN HOLDING
14,82
196.484.023,60
2,63
18:10

D

DOKTA S DOKUMCULUK
20,76
6.465.090,18
3,49
18:10

D

DSTKF DESTEK FINANS FAKTORING
340,00
453.746.177,00
6,00
18:10

D

DURDO DURAN DOGAN BASIM
3,03
8.110.761,31
5,21
18:10

D

DURKN DURUKAN SEKERLEME
13,27
44.619.648,38
3,35
18:10

D

DYOBY DYO BOYA
12,98
49.840.263,73
4,01
18:10

D

DZGYO DENIZ GMYO
5,53
39.727.789,52
5,94
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,18
69.108.629,04
6,15
18:10

E

ECILC ECZACIBASI ILAC
44,12
183.316.300,86
9,21
18:10

E

ECZYT ECZACIBASI YATIRIM
173,70
70.712.510,40
4,45
18:10

E

EDATA E-DATA TEKNOLOJI
4,10
22.165.792,08
5,13
18:10

E

EDIP GAYRIMENKUL
27,72
141.303.653,42
5,16
18:10

E

EFORC EFOR CAY SANAYI
112,70
187.271.070,20
0,90
18:10

E

EGEEN EGE ENDUSTRI
7.215,00
135.343.592,50
5,29
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
21,84
38.460.884,48
4,00
18:10

E

EGEPO NASMED L
6,97
155.262.803,35
3,19
18:10

E

EGGUB EGE GUBRE
92,50
90.869.740,55
2,17
18:10

E

EGPRO EGE PROFIL
18,33
28.778.093,75
3,79
18:10

E

EGSER EGE SERAMIK
2,97
12.831.008,60
5,32
18:10

E

EKGYO EMLAK KONUT GMYO
16,49
3.724.549.801,99
8,63
18:10

E

EKIZ KIMYA
55,00
1.422.481,70
0,00
18:10

E

EKOS TEKNOLOJI
20,80
33.558.839,26
4,26
18:10

E

EKSUN GIDA
5,58
37.050.680,82
8,98
18:10

E

ELITE NATUREL ORGANIK GIDA
32,20
53.161.061,66
7,69
18:10

E

EMKEL EMEK ELEKTRIK
43,78
573.243.213,28
7,25
18:10

E

EMNIS EMINIS AMBALAJ
210,00
2.794.005,00
1,99
18:10

E

ENDAE ENDA ENERJI HOLDING
15,91
100.965.179,15
5,29
18:10

E

ENERY A ENERJI
7,07
700.819.312,68
1,67
18:10

E

ENJSA ENERJISA ENERJI
55,00
198.861.262,10
3,68
18:10

E

ENKAI ENKA INSAAT
62,90
651.844.400,05
4,14
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
21,18
59.946.227,01
6,97
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,98
244.663.871,53
2,46
18:10

E

EPLAS EGT
5,02
26.237.589,17
5,24
18:10

E

ERBOS AN
140,90
12.418.075,80
3,22
18:10

E

ERCB ERCIYAS CELIK BORU
67,55
22.310.121,65
3,60
18:10

E

EREGL I DEMIR CELIK
26,00
5.443.731.030,68
0,31
18:10

E

ERSU GIDA
15,19
3.774.883,79
4,83
18:10

E

ESCAR FILO
67,85
67.858.969,15
0,51
18:10

E

ESCOM ESCORT TEKNOLOJI
3,02
184.720.441,84
9,82
18:10

E

ESEN BOGA ELEKTRIK
71,60
61.296.444,00
0,85
18:10

E

ETILR ETILER GIDA
8,54
224.535.290,91
4,53
18:10

E

ETYAT EURO TREND YAT. ORT.
12,89
2.729.591,06
1,50
18:10

E

EUHOL EURO YATIRIM HOLDING
14,00
10.208.406,00
0,86
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,58
3.284.401,86
4,75
18:10

E

EUPWR EUROPOWER ENERJI
26,00
190.322.415,78
5,09
18:10

E

EUREN EUROPEN ENDUSTRI
5,35
254.260.971,99
0,94
18:10

E

EUYO EURO YAT. ORT.
9,99
2.461.814,42
2,78
18:10

E

EYGYO EYG GMYO
2,29
28.475.505,69
6,02
18:10

F

FADE GIDA
12,40
11.950.497,10
3,25
18:10

F

FENER BAHCE FUTBOL
48,84
274.489.916,98
1,88
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,65
10.373.690,00
3,10
18:10

F

FMIZP F-M IZMIT PISTON
278,50
20.309.524,25
3,15
18:10

F

FONET BILGI TEKNOLOJILERI
15,00
102.105.376,55
2,46
18:10

F

FORMT FORMET METAL VE CAM
3,71
129.102.569,35
9,12
18:10

F

FORTE BILGI ILETISIM
77,30
153.175.028,20
9,96
18:10

F

FRIGO PAK GIDA
6,30
22.398.305,73
2,61
18:10

F

FROTO FORD OTOSAN
86,60
1.062.381.152,80
1,88
18:10

F

FZLGY FUZUL GMYO
34,22
183.285.184,78
6,27
18:10

G

GARAN TI BANKASI
120,00
4.533.634.023,90
4,17
18:10

G

GARFA GARANTI FAKTORING
23,90
282.202.190,48
5,38
18:10

G

GEDIK Y. MEN. DEG.
18,04
284.567.674,59
10,00
18:10

G

GEDZA GEDIZ AMBALAJ
20,02
12.667.186,60
4,27
18:10

G

GENIL GEN ILAC
157,80
508.948.792,40
6,69
18:10

G

GENTS GENTAS
26,92
357.459.065,54
0,22
18:10

G

GEREL GERSAN ELEKTRIK
13,17
124.416.186,44
5,28
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
40,00
147.165.160,62
5,26
18:10

G

GIPTA OFIS KIRTASIYE
109,10
161.878.186,60
4,40
18:10

G

GLBMD GLOBAL MEN. DEG.
10,16
4.194.233,66
2,11
18:10

G

GLCVY GELECEK VARLIK YONETIMI
56,00
36.955.888,85
4,28
18:10

G

GLRMK GULERMAK AGIR SANAYI
130,30
358.440.511,60
3,82
18:10

G

GLRYH GULER YAT. HOLDING
3,84
134.450.165,69
9,71
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,57
167.054.697,73
5,43
18:10

G

GMTAS GIMAT MAGAZACILIK
17,00
18.811.193,42
6,25
18:10

G

GOKNR GOKNUR GIDA
23,22
67.867.328,96
5,07
18:10

G

GOLTS GOLTAS CIMENTO
315,75
59.233.125,50
4,29
18:10

G

GOODY GOOD-YEAR
15,71
15.930.226,32
3,97
18:10

G

GOZDE GIRISIM
16,64
60.611.717,01
3,48
18:10

G

GRNYO GARANTI YAT. ORT.
8,20
1.873.169,57
2,63
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
256,50
347.985.507,20
9,62
18:10

G

GRTHO GRAINTURK HOLDING
338,00
259.564.677,00
2,31
18:10

G

GSDDE GSD DENIZCILIK
8,59
28.578.685,14
7,24
18:10

G

GSDHO GSD HOLDING
3,64
28.095.947,26
4,60
18:10

G

GSRAY GALATASARAY SPORTIF
1,58
151.723.915,21
3,27
18:10

G

GUBRF GUBRE FABRIK.
229,00
1.675.952.576,60
3,34
18:10

G

GUNDG GUNDOGDU GIDA
59,00
56.073.251,05
4,33
18:10

G

GWIND GALATA WIND ENERJI
22,28
43.398.077,24
4,21
18:10

G

GZNMI GEZINOMI SEYAHAT
243,80
241.477.074,40
2,48
18:10

H

HALKB T. HALK BANKASI
22,30
881.312.472,52
5,19
18:10

H

HATEK HATAY TEKSTIL
26,44
12.403.900,42
1,42
18:10

H

HATSN HATSAN GEMI
35,60
32.054.932,90
3,07
18:10

H

HDFGS HEDEF GIRISIM
1,31
185.805.374,11
3,97
18:10

H

HEDEF HOLDING
8,47
28.331.105,73
4,31
18:10

H

HEKTS HEKTAS
2,96
184.247.094,04
3,86
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,21
21.210.828,71
4,72
18:10

H

HLGYO HALK GMYO
2,86
188.387.657,65
4,76
18:10

H

HOROZ LOJISTIK
46,14
55.425.904,76
5,01
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
77,40
199.431.343,50
4,31
18:10

H

HTTBT HITIT BILGISAYAR
38,26
26.786.699,52
5,75
18:10

H

HUBVC HUB GIRISIM
1,65
6.034.456,21
3,13
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,25
38.783.393,31
4,17
18:10

H

HURGZ HURRIYET GZT.
6,51
29.116.022,98
6,72
18:10

I

ICBCT ICBC TURKEY BANK
15,08
50.094.544,09
2,59
18:10

I

ICUGS ICU GIRISIM
2,88
156.519.748,63
0,35
18:10

I

IDGYO IDEALIST GMYO
2,49
6.675.338,17
5,51
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,59
227.139.302,24
1,57
18:10

I

IHAAS IHLAS HABER AJANSI
28,86
101.002.126,30
2,70
18:10

I

IHEVA IHLAS EV ALETLERI
1,96
5.455.678,36
3,16
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
68.931.806,09
5,47
18:10

I

IHLAS HOLDING
2,21
353.666.433,34
6,25
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,39
138.520.631,85
9,63
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,03
45.624.703,53
4,10
18:10

I

IMASM IMAS MAKINA
3,22
229.192.921,99
2,88
18:10

I

INDES INDEKS BILGISAYAR
6,40
40.835.442,65
2,40
18:10

I

INFO YATIRIM
2,89
183.815.165,93
1,03
18:10

I

INGRM INGRAM BILISIM
343,50
12.079.909,00
3,15
18:10

I

INTEK INNOSA TEKNOLOJI
345,00
2.407.286,25
1,62
18:10

I

INTEM A
174,50
7.923.722,90
5,06
18:10

I

INVEO YATIRIM HOLDING
8,95
207.782.894,40
5,29
18:10

I

INVES TCO HOLDING
232,00
100.872.923,80
3,20
18:10

I

IPEKE IPEK DOGAL ENERJI
63,25
226.966.555,95
4,29
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,05
4.011.723,05
4,87
18:10

I

ISBTR IS BANKASI (B)
460.000,00
2.300.000,00
7,82
18:10

I

ISCTR IS BANKASI (C)
11,72
6.435.628.953,44
3,26
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,14
92.471.419,20
1,62
18:10

I

ISFIN IS FIN.KIR.
11,86
48.612.663,60
2,68
18:10

I

ISGSY IS GIRISIM
36,78
97.008.888,54
4,13
18:10

I

ISGYO IS GMYO
16,20
133.824.534,87
3,91
18:10

I

ISKPL ISIK PLASTIK
28,06
32.526.158,72
3,16
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,80
531.258.647,28
4,19
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,02
5.040.894,68
3,54
18:10

I

ISYAT IS YAT. ORT.
7,78
12.767.534,64
3,46
18:10

I

IZENR IZDEMIR ENERJI
6,17
152.771.906,48
0,98
18:10

I

IZFAS IZMIR FIRCA
155,00
236.301.657,80
4,03
18:10

I

IZINV IZ YATIRIM HOLDING
42,36
3.614.973,88
2,07
18:10

I

IZMDC IZMIR DEMIR CELIK
5,12
28.015.026,87
4,49
18:10

J

JANTS A JANT SANAYI
19,32
59.311.868,10
3,21
18:10

K

KAPLM KAPLAMIN
214,40
16.492.753,90
3,57
18:10

K

KAREL ELEKTRONIK
8,03
61.547.670,01
5,10
18:10

K

KARSN KARSAN OTOMOTIV
8,99
89.335.175,85
3,93
18:10

K

KARTN KARTONSAN
79,85
16.611.911,70
3,63
18:10

K

KATMR KATMERCILER EKIPMAN
1,83
409.987.921,08
2,66
18:10

K

KAYSE RI SEKER FABRIKASI
18,39
41.980.571,61
3,31
18:10

K

KBORU KUZEY BORU
12,49
234.286.412,31
2,12
18:10

K

KCAER KOCAER CELIK
13,29
190.184.499,19
1,45
18:10

K

KCHOL KOC HOLDING
147,90
5.477.021.783,80
2,42
18:10

K

KENT GIDA
690,00
2.822.184,50
5,10
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,89
846.009,54
1,61
18:10

K

KFEIN KAFEIN YAZILIM
90,90
46.972.087,80
4,48
18:10

K

KGYO KORAY GMYO
3,34
15.095.544,89
3,09
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,88
20.970.838,80
8,00
18:10

K

KLGYO KILER GMYO
5,82
187.218.946,67
7,98
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,16
100.587.366,08
2,99
18:10

K

KLMSN KLIMASAN KLIMA
22,74
18.114.472,86
2,34
18:10

K

KLNMA T. KALKINMA BANK.
6,43
1.617.929,46
2,06
18:10

K

KLRHO KILER HOLDING
71,80
224.777.808,95
3,95
18:10

K

KLSER KALESERAMIK
28,20
38.040.087,98
4,68
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,43
19.075.234,89
4,42
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,10
186.960.756,35
4,89
18:10

K

KMPUR KIMTEKS POLIURETAN
13,70
20.526.542,47
4,82
18:10

K

KNFRT KONFRUT TARIM
10,99
18.764.454,72
3,68
18:10

K

KOCMT KOC METALURJI
12,09
38.134.292,43
2,72
18:10

K

KONKA KONYA KAGIT
30,72
11.702.728,20
3,85
18:10

K

KONTR OLMATIK TEKNOLOJI
21,94
306.440.308,70
4,28
18:10

K

KONYA CIMENTO
4.820,00
44.812.720,00
5,01
18:10

K

KOPOL KOZA POLYESTER
4,74
33.419.033,44
3,72
18:10

K

KORDS A TEKNIK TEKSTIL
53,80
31.137.448,05
3,56
18:10

K

KOTON MAGAZACILIK
15,01
381.997.711,39
6,89
18:10

K

KOZAA KOZA MADENCILIK
85,00
492.553.808,45
3,66
18:10

K

KOZAL KOZA ALTIN
23,66
893.513.903,36
4,05
18:10

K

KRDMA KARDEMIR (A)
45,96
282.447.561,06
4,92
18:10

K

KRDMB KARDEMIR (B)
25,28
220.993.206,44
0,86
18:10

K

KRDMD KARDEMIR (D)
22,94
1.436.759.068,24
3,33
18:10

K

KRGYO KORFEZ GMYO
7,68
121.263.435,81
1,92
18:10

K

KRONT KRON TEKNOLOJI
8,80
72.861.042,87
0,68
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,97
16.274.744,00
1,90
18:10

K

KRSTL KRISTAL KOLA
6,90
152.875.580,32
9,87
18:10

K

KRTEK KARSU TEKSTIL
24,08
12.103.615,36
5,71
18:10

K

KRVGD KERVAN GIDA
1,88
16.898.343,21
4,44
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.145,00
6.542.380,00
9,97
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
7,06
1.109.110.597,65
2,17
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
58,10
21.757.644,00
3,01
18:10

K

KUTPO KUTAHYA PORSELEN
78,80
32.733.943,75
3,28
18:10

K

KUVVA GIDA
93,90
15.963.271,15
4,33
18:10

K

KUYAS YATIRIM
63,45
476.826.094,55
0,71
18:10

K

KZBGY KIZILBUK GYO
10,73
159.269.236,82
2,39
18:10

K

KZGYO KUZUGRUP GMYO
20,52
28.956.493,05
4,22
18:10

L

LIDER LDR TURIZM
245,40
100.534.446,50
6,79
18:10

L

LIDFA LIDER FAKTORING
3,63
59.597.514,55
4,31
18:10

L

LILAK LILA KAGIT
22,94
4.115.750.356,30
2,14
18:10

L

LINK BILGISAYAR
565,00
31.042.792,00
1,07
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,07
31.525.001,96
5,46
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,18
132.343.018,26
4,66
18:10

L

LOGO YAZILIM
140,40
89.661.873,20
3,85
18:10

L

LRSHO LORAS HOLDING
6,50
172.597.360,62
2,36
18:10

L

LUKSK LUKS KADIFE
74,85
17.414.810,45
1,42
18:10

L

LYDHO LYDIA HOLDING
93,05
65.917.125,30
3,39
18:10

L

LYDYE LYDIA YESIL ENERJI
12.865,00
73.201.350,00
9,98
18:10

M

MAALT MARMARIS ALTINYUNUS
679,00
36.639.016,00
6,85
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,40
30.412.644,78
3,52
18:10

M

MAGEN MARGUN ENERJI
33,60
1.062.408.848,22
5,99
18:10

M

MAKIM MAKINE
20,38
41.502.008,00
2,93
18:10

M

MAKTK MAKINA TAKIM
11,14
50.327.408,72
4,21
18:10

M

MANAS ENERJI YONETIMI
5,18
32.282.400,23
3,60
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,55
41.226.680,73
1,88
18:10

M

MARKA YATIRIM HOLDING
49,04
33.781.892,90
2,29
18:10

M

MARTI OTEL
3,00
177.235.900,29
4,90
18:10

M

MAVI GIYIM
34,98
521.844.556,14
2,46
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,24
42.360.641,30
6,64
18:10

M

MEGAP MEGA POLIETILEN
2,62
5.060.429,90
9,17
18:10

M

MEGMT MEGA METAL
26,40
70.368.786,88
2,48
18:10

M

MEKAG MEKA GLOBAL MAKINE
38,86
16.582.647,04
3,79
18:10

M

MEPET METRO PETROL VE TESISLERI
11,79
44.510.829,46
9,93
18:10

M

MERCN MERCAN KIMYA
16,86
101.042.495,02
9,98
18:10

M

MERIT TURIZM
12,58
25.023.746,96
3,97
18:10

M

MERKO GIDA
13,69
71.880.345,54
0,36
18:10

M

METRO HOLDING
3,20
55.462.249,11
4,58
18:10

M

METUR METEMTUR YATIRIM
32,00
646.739.077,78
0,38
18:10

M

MGROS MIGROS TICARET
480,50
1.075.583.423,50
5,14
18:10

M

MHRGY MHR GMYO
5,33
23.891.727,43
3,29
18:10

M

MIATK MIA TEKNOLOJI
28,58
327.978.919,24
6,64
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
24,98
6.792.448,44
1,19
18:10

M

MNDRS MENDERES TEKSTIL
10,51
38.717.387,72
4,68
18:10

M

MNDTR MONDI TURKEY
5,27
7.134.716,72
3,54
18:10

M

MOBTL MOBILTEL ILETISIM
6,83
98.759.460,47
4,75
18:10

M

MOGAN ENERJI
7,93
39.769.294,58
3,12
18:10

M

MOPAS MARKETCILIK
28,56
257.456.375,94
9,93
18:10

M

MPARK MLP SAGLIK
324,75
243.449.628,75
3,75
18:10

M

MRGYO MARTI GMYO
1,93
225.202.938,39
9,66
18:10

M

MRSHL MARSHALL
1.288,00
20.924.324,00
4,29
18:10

M

MSGYO MISTRAL GMYO
4,02
8.376.009,28
3,61
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,30
19.270.642,53
6,21
18:10

M

MTRYO METRO YAT. ORT.
6,30
2.167.797,05
3,45
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,76
1.976.534,16
2,86
18:10

N

NATEN NATUREL ENERJI
50,75
158.550.955,12
9,94
18:10

N

NETAS TELEKOM.
45,78
20.376.181,24
5,05
18:10

N

NIBAS NIGBAS NIGDE BETON
19,30
37.352.288,41
4,55
18:10

N

NTGAZ NATURELGAZ
8,67
38.840.214,98
5,22
18:10

N

NTHOL NET HOLDING
42,82
132.944.315,04
3,83
18:10

N

NUGYO NUROL GMYO
7,49
42.190.496,21
5,79
18:10

N

NUHCM NUH CIMENTO
207,70
16.351.482,40
3,54
18:10

O

OBAMS OBA MAKARNACILIK
47,84
330.359.788,16
2,00
18:10

O

OBASE BILGISAYAR
29,60
14.925.732,68
5,64
18:10

O

ODAS ELEKTRIK
4,91
118.624.909,90
2,94
18:10

O

ODINE TEKNOLOJI
75,90
375.786.117,40
10,00
18:10

O

OFSYM OFIS YEM GIDA
39,96
32.626.224,00
5,21
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,00
17.187.260,15
5,40
18:10

O

ONRYT ONUR TEKNOLOJI
66,55
416.052.728,95
9,95
18:10

O

ORCAY ORTAKOY CAY SANAYI
6,92
2.877.500,78
2,06
18:10

O

ORGE ENERJI ELEKTRIK
69,70
96.068.642,40
4,34
18:10

O

ORMA N MAHSULLERI
160,30
3.021.471,10
9,95
18:10

O

OSMEN OSMANLI MENKUL
8,32
121.704.945,27
4,13
18:10

O

OSTIM ENDUSTRIYEL YAT
4,04
43.135.226,31
3,86
18:10

O

OTKAR OTOKAR
389,00
304.959.830,75
2,91
18:10

O

OTTO HOLDING
473,00
35.184.266,75
3,27
18:10

O

OYAKC OYAK CIMENTO
21,60
341.304.390,58
4,15
18:10

O

OYAYO OYAK YAT. ORT.
24,24
3.745.756,38
3,50
18:10

O

OYLUM SINAI YATIRIMLAR
9,70
15.079.965,72
3,08
18:10

O

OYYAT OYAK YATIRIM MENKUL
31,20
21.039.750,86
6,85
18:10

O

OZATD OZATA DENIZCILIK
152,60
63.056.848,90
0,86
18:10

O

OZGYO OZDERICI GMYO
6,42
89.619.114,98
3,55
18:10

O

OZKGY OZAK GMYO
11,15
71.405.811,25
6,80
18:10

O

OZRDN OZERDEN AMBALAJ
7,92
4.989.623,58
5,88
18:10

O

OZSUB OZSU BALIK
20,56
26.326.086,10
2,29
18:10

O

OZYSR OZYASAR TEL
26,46
62.834.740,84
7,13
18:10

P

PAGYO PANORA GMYO
72,40
10.273.536,00
3,13
18:10

P

PAMEL ELEKTRIK
82,30
16.034.911,95
0,98
18:10

P

PAPIL ON SAVUNMA
31,42
891.462.750,14
5,36
18:10

P

PARSN PARSAN
80,40
24.619.152,00
3,21
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
89,60
330.233.094,75
0,67
18:10

P

PATEK PASIFIK TEKNOLOJI
19,03
516.273.681,17
4,85
18:10

P

PCILT PC ILETISIM MEDYA
13,26
30.448.500,16
5,15
18:10

P

PEHOL PERA YATIRIM HOLDING
15,48
1.021.842.676,37
2,04
18:10

P

PEKGY PEKER GMYO
2,10
2.039.259.950,31
9,95
18:10

P

PENGD PENGUEN GIDA
7,78
51.293.190,31
9,89
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,92
37.365.545,77
2,54
18:10

P

PETKM PETKIM
16,63
891.564.195,49
0,73
18:10

P

PETUN PINAR ET VE UN
9,28
22.601.586,67
2,88
18:10

P

PGSUS PEGASUS
235,90
5.212.993.661,20
9,98
18:10

P

PINSU PINAR SU
5,83
30.010.980,68
0,00
18:10

P

PKART PLASTIKKART
63,15
16.283.145,55
4,29
18:10

P

PKENT PETROKENT TURIZM
206,80
38.013.780,50
3,25
18:10

P

PLTUR PLATFORM TURIZM
24,56
85.134.934,76
6,88
18:10

P

PNLSN PANELSAN CATI CEPHE
36,90
87.994.873,58
5,43
18:10

P

PNSUT PINAR SUT
8,93
8.646.008,15
3,24
18:10

P

POLHO POLISAN HOLDING
3,95
134.809.918,82
2,86
18:10

P

POLTK POLITEKNIK METAL
6.052,50
47.833.902,50
8,18
18:10

P

PRDGS PARDUS GIRISIM
5,33
26.281.271,49
4,51
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,38
9.303.944,66
5,10
18:10

P

PRKME PARK ELEK.MADENCILIK
15,96
11.658.592,16
3,17
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,70
6.622.646,50
0,07
18:10

P

PSDTC PERGAMON DIS TICARET
103,30
16.186.517,65
1,87
18:10

P

PSGYO PASIFIK GMYO
2,13
647.525.174,37
8,67
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
32,48
1.014.518,28
1,50
18:10

Q

QNBTR QNB BANK
258,75
3.601.811,50
2,27
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,09
262.748.026,78
1,50
18:10

R

RALYH RAL YATIRIM HOLDING
100,90
288.406.724,80
3,33
18:10

R

RAYSG RAY SIGORTA
229,50
89.445.369,60
5,03
18:10

R

REEDR REEDER TEKNOLOJI
9,09
278.198.048,33
2,48
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
130,20
94.070.045,10
0,77
18:10

R

RNPOL RAINBOW POLIKARBONAT
30,04
4.698.230,24
2,81
18:10

R

RODRG RODRIGO TEKSTIL
15,68
2.015.969,81
0,58
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,73
51.685.549,47
5,00
18:10

R

RUBNS RUBENIS TEKSTIL
18,48
16.427.252,65
1,82
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,43
95.608.869,11
4,98
18:10

R

RYGYO REYSAS GMYO
16,83
211.665.912,36
6,72
18:10

R

RYSAS REYSAS LOJISTIK
13,05
162.678.486,93
6,70
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
104,30
42.683.236,70
2,56
18:10

S

SAHOL SABANCI HOLDING
82,65
2.113.221.557,70
6,37
18:10

S

SAMAT SARAY MATBAACILIK
18,17
56.622.397,68
8,80
18:10

S

SANEL MUHENDISLIK
23,64
1.897.950,40
2,96
18:10

S

SANFM SANIFOAM ENDUSTRI
14,93
108.256.068,29
0,20
18:10

S

SANKO PAZARLAMA
19,75
7.134.480,12
2,54
18:10

S

SARKY SARKUYSAN
17,97
20.261.636,62
3,39
18:10

S

SASA POLYESTER
2,88
1.252.500.608,31
3,60
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
47,90
118.157.776,22
2,83
18:10

S

SDTTR SDT UZAY VE SAVUNMA
207,00
2.533.724.360,80
9,96
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,70
36.831.027,16
3,37
18:10

S

SEGYO SEKER GMYO
3,82
37.913.396,57
4,66
18:10

S

SEKFK SEKER FIN. KIR.
6,97
4.776.468,88
2,20
18:10

S

SEKUR O PLASTIK
14,88
7.245.547,52
1,64
18:10

S

SELEC SELCUK ECZA DEPOSU
87,50
271.169.271,40
0,00
18:10

S

SELGD SELCUK GIDA
51,90
5.448.759,55
1,76
18:10

S

SELVA GIDA
1,75
13.942.774,50
2,94
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,43
112.383.424,23
6,67
18:10

S

SEYKM SEYITLER KIMYA
2,85
2.958.105,05
3,26
18:10

S

SILVR SILVERLINE ENDUSTRI
15,40
3.729.541,22
1,78
18:10

S

SISE CAM
33,50
1.113.425.796,32
3,14
18:10

S

SKBNK SEKERBANK
5,52
284.884.971,77
3,18
18:10

S

SKTAS SOKTAS
5,12
16.664.044,10
5,57
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
78,00
28.483.816,85
6,70
18:10

S

SKYMD SEKER YATIRIM
12,52
226.380.288,17
4,59
18:10

S

SMART IKS YAZILIM
23,02
31.691.962,94
5,60
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,34
90.306.327,58
6,46
18:10

S

SMRVA SUMER VARLIK YONETIM
169,20
898.272.700,50
3,87
18:10

S

SNGYO SINPAS GMYO
3,91
150.590.857,75
7,71
18:10

S

SNICA SANICA ISI SANAYI
3,97
33.193.647,99
2,58
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
250,00
20.790.246,00
4,17
18:10

S

SNPAM SONMEZ PAMUKLU
56,95
1.470.914,45
5,46
18:10

S

SODSN SODAS SODYUM SANAYII
94,85
2.268.527,45
9,97
18:10

S

SOKE DEGIRMENCILIK
10,98
36.232.729,43
0,81
18:10

S

SOKM SOK MARKETLER TICARET
33,22
277.726.476,00
4,01
18:10

S

SONME Z FILAMENT
111,00
10.497.898,20
3,16
18:10

S

SRVGY SERVET GMYO
2,76
95.537.378,68
5,75
18:10

S

SUMAS SUNI TAHTA
272,00
1.671.082,00
6,25
18:10

S

SUNTK SUN TEKSTIL
32,30
35.910.126,32
1,51
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,82
35.402.964,64
1,87
18:10

S

SUWEN TEKSTIL
13,80
58.204.266,44
1,85
18:10

T

TABGD TAB GIDA
175,40
118.287.158,00
2,81
18:10

T

TARKM TARKIM BITKI KORUMA
308,00
30.080.107,75
2,24
18:10

T

TATEN TATLIPINAR ENERJI URETIM
43,08
128.451.149,46
1,87
18:10

T

TATGD TAT GIDA
10,83
46.446.236,88
2,07
18:10

T

TAVHL TAV HAVALIMANLARI
246,10
1.155.867.512,60
7,23
18:10

T

TBORG T.TUBORG
173,60
16.146.239,30
3,21
18:10

T

TCELL TURKCELL
91,70
1.845.903.197,40
4,03
18:10

T

TCKRC KIRAC GALVANIZ
35,72
45.191.851,74
6,63
18:10

T

TDGYO TREND GMYO
15,63
27.109.324,29
1,82
18:10

T

TEKTU TEK-ART TURIZM
7,95
762.376.457,50
4,68
18:10

T

TERA YATIRIM MENKUL DEGERLER
319,75
365.280.916,75
3,15
18:10

T

TEZOL EUROPAP KAGIT
21,40
378.087.778,34
2,49
18:10

T

TGSAS TGS DIS TICARET
86,60
9.218.845,00
3,46
18:10

T

THYAO TURK HAVA YOLLARI
274,50
16.448.102.725,25
8,50
18:10

T

TKFEN TEKFEN HOLDING
122,00
837.485.874,20
3,56
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
21,00
107.940.516,92
4,48
18:10

T

TLMAN TRABZON LIMAN
76,20
15.238.330,50
4,46
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
70,20
17.099.303,75
6,53
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,50
211.052.944,30
5,29
18:10

T

TNZTP TAPDI TINAZTEPE
34,82
49.564.944,20
3,38
18:10

T

TOASO TOFAS OTO. FAB.
183,70
1.132.031.295,10
3,20
18:10

T

TRCAS TURCAS PETROL
34,98
732.642.561,26
8,43
18:10

T

TRGYO TORUNLAR GMYO
63,90
123.294.667,70
4,67
18:10

T

TRILC TURK ILAC SERUM
19,27
78.191.151,23
2,55
18:10

T

TSGYO TSKB GMYO
6,35
27.785.001,15
4,79
18:10

T

TSKB T.S.K.B.
11,23
299.522.794,04
3,89
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,14
649.976.142,96
2,56
18:10

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,90
145.041.195,96
30,43
18:10

T

TTKOM TURK TELEKOM
56,50
865.128.760,75
5,21
18:10

T

TTRAK TURK TRAKTOR
572,00
105.794.259,50
3,25
18:10

T

TUCLK TUGCELIK
9,54
91.836.170,21
1,60
18:10

T

TUKAS
2,59
148.799.296,52
2,78
18:10

T

TUPRS TUPRAS
137,30
6.728.873.927,30
7,48
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
21,82
4.071.816.962,32
1,98
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
534,00
82.934.224,50
5,01
18:10

T

TURSG TURKIYE SIGORTA
8,15
365.318.239,51
3,56
18:10

U

UFUK YATIRIM
944,50
64.720.244,00
9,96
18:10

U

ULAS LAR TURIZM YAT.
21,44
4.513.969,52
3,18
18:10

U

ULKER BISKUVI
103,00
675.229.470,30
3,52
18:10

U

ULUFA ULUSAL FAKTORING
3,49
68.678.858,65
3,56
18:10

U

ULUSE ULUSOY ELEKTRIK
145,70
35.752.866,00
0,48
18:10

U

ULUUN ULUSOY UN SANAYI
7,11
106.594.128,73
3,27
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,75
12.571.212,45
3,01
18:10

U

USAK SERAMIK
4,50
295.248.424,08
2,97
18:10

V

VAKBN VAKIFLAR BANKASI
24,70
706.174.093,56
2,40
18:10

V

VAKFN VAKIF FIN. KIR.
2,16
185.574.731,61
5,37
18:10

V

VAKKO TEKSTIL
52,55
37.354.170,50
3,55
18:10

V

VANGD VANET GIDA
38,52
18.711.934,08
3,65
18:10

V

VBTYZ VBT YAZILIM
20,62
50.164.959,49
3,62
18:10

V

VERTU VERUSATURK GIRISIM
32,60
19.932.396,86
4,49
18:10

V

VERUS A HOLDING
265,00
40.257.781,05
7,42
18:10

V

VESBE VESTEL BEYAZ ESYA
9,34
61.562.160,72
4,83
18:10

V

VESTL VESTEL
33,30
205.776.794,00
4,85
18:10

V

VKFYO VAKIF YAT. ORT.
16,43
1.735.908,71
2,30
18:10

V

VKGYO VAKIF GMYO
2,06
127.197.922,49
5,10
18:10

V

VKING VIKING KAGIT
28,92
9.859.507,70
1,05
18:10

V

VRGYO VERA KONSEPT GMYO
2,45
45.641.811,55
5,60
18:10

V

VSNMD VISNE MADENCILIK
582,00
472.030.444,00
2,02
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
261,00
105.235.127,25
5,20
18:10

Y

YATAS
25,46
29.211.054,82
4,77
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,90
33.007.855,42
0,27
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
100.305,00
2.804.170,00
1,32
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,04
150.623.483,10
5,50
18:10

Y

YESIL YATIRIM HOLDING
1,42
53.784.657,08
2,16
18:10

Y

YGGYO YENI GIMAT GMYO
82,60
6.994.291,60
1,35
18:10

Y

YGYO YESIL GMYO
4,90
3.931.452,83
6,75
18:10

Y

YIGIT AKU
22,30
80.845.272,12
3,43
18:10

Y

YKBNK YAPI VE KREDI BANK.
28,06
6.363.419.936,40
4,08
18:10

Y

YKSLN YUKSELEN CELIK
4,66
24.474.129,16
3,79
18:10

Y

YONGA MOBILYA
60,10
652.306,00
5,53
18:10

Y

YUNSA
5,14
29.219.165,86
2,19
18:10

Y

YYAPI YESIL YAPI
1,45
78.098.527,49
4,32
18:10

Y

YYLGD YAYLA GIDA
9,50
59.270.090,13
2,37
18:10

Z

ZEDUR ENERJI
7,40
23.720.245,96
2,49
18:10

Z

ZOREN ZORLU ENERJI
2,93
101.357.251,31
3,90
18:10

Z

ZRGYO ZIRAAT GMYO
22,90
65.509.351,38
0,61
18:10