DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ÇEYREK ALTIN

7.017,00%0,27

TAM ALTIN

27.981,00%0,27

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,24
247.793.347,99
0,39
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,66
66.493.304,56
0,44
18:10

A

ACSEL ACIPAYAM SELULOZ
114,10
17.428.674,60
2,23
18:10

A

ADEL KALEMCILIK
37,78
241.840.753,34
3,13
18:10

A

ADESE GAYRIMENKUL
15,87
1.152.161.167,27
4,82
18:10

A

ADGYO ADRA GMYO
40,76
224.025.065,38
5,71
18:10

A

AEFES ANADOLU EFES
17,21
1.876.638.431,04
2,56
18:10

A

AFYON CIMENTO
14,30
37.513.756,38
0,21
18:10

A

AGESA HAYAT EMEKLILIK
169,50
41.605.399,80
0,30
18:10

A

AGHOL ANADOLU GRUBU HOLDING
30,48
273.209.955,90
0,52
18:10

A

AGROT ECH TEKNOLOJI
8,30
275.731.598,17
1,22
18:10

A

AGYO ATAKULE GMYO
7,54
5.149.989,48
0,53
18:10

A

AHGAZ AHLATCI DOGALGAZ
33,80
249.043.575,40
1,38
18:10

A

AHSGY AHES GMYO
29,58
229.825.080,82
9,96
18:10

A

AKBNK AKBANK
67,90
3.024.512.153,55
0,95
18:10

A

AKCNS AKCANSA
138,30
83.842.027,60
0,14
18:10

A

AKENR AKENERJI
11,83
127.639.066,75
2,39
18:10

A

AKFGY AKFEN GMYO
2,91
225.450.352,50
0,34
18:10

A

AKFIS AKFEN INSAAT
22,88
99.797.103,66
1,04
18:10

A

AKFYE AKFEN YEN. ENERJI
17,94
77.800.179,20
1,16
18:10

A

AKGRT AKSIGORTA
6,91
87.631.122,40
1,29
18:10

A

AKMGY AKMERKEZ GMYO
208,10
4.290.135,60
1,47
18:10

A

AKSA
10,05
122.983.040,72
0,79
18:10

A

AKSEN AKSA ENERJI
41,86
317.472.176,48
2,52
18:10

A

AKSGY AKIS GMYO
7,07
40.155.524,31
0,00
18:10

A

AKSUE AKSU ENERJI
18,86
5.557.740,65
0,74
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,78
26.999.604,53
1,82
18:10

A

ALARK O HOLDING
95,45
293.668.257,10
1,39
18:10

A

ALBRK ALBARAKA TURK
9,02
96.275.370,17
1,42
18:10

A

ALCAR ALARKO CARRIER
1.034,00
51.988.621,00
1,99
18:10

A

ALCTL ALCATEL LUCENT TELETAS
124,00
34.978.178,20
1,14
18:10

A

ALFAS ALFA SOLAR ENERJI
49,70
349.316.200,69
1,39
18:10

A

ALGYO ALARKO GMYO
21,68
40.538.745,90
0,55
18:10

A

ALKA ALKIM KAGIT
7,83
63.497.326,99
1,82
18:10

A

ALKIM KIMYA
18,23
36.232.705,11
0,44
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
82,00
839.934.839,35
4,33
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
48,09
569.813.836,85
0,21
18:10

A

ALTNY ALTINAY SAVUNMA
77,55
1.162.827.193,20
1,84
18:10

A

ALVES KABLO
31,62
144.376.571,66
1,80
18:10

A

ANELE ANEL ELEKTRIK
20,34
68.713.839,42
1,36
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,35
54.780.871,25
0,08
18:10

A

ANHYT ANADOLU HAYAT EMEK.
83,65
90.879.459,80
1,01
18:10

A

ANSGR ANADOLU SIGORTA
93,15
128.786.923,20
0,00
18:10

A

ARASE DOGU ARAS ENERJI
57,50
38.990.820,70
1,46
18:10

A

ARCLK ARCELIK
136,50
199.098.120,50
1,23
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,32
70.293.074,54
1,52
18:10

A

ARENA BILGISAYAR
39,12
65.029.641,98
1,16
18:10

A

ARMGD ARMADA GIDA
35,42
213.763.872,76
0,28
18:10

A

ARSAN TEKSTIL
22,94
53.413.476,46
0,95
18:10

A

ARTMS ARTEMIS HALI
33,94
37.696.435,04
2,19
18:10

A

ARZUM EV ALETLERI
5,55
54.970.544,52
1,94
18:10

A

ASELS AN
180,50
3.754.220.637,60
0,84
18:10

A

ASGYO ASCE GMYO
11,91
40.979.171,00
1,16
18:10

A

ASTOR ENERJI
106,70
1.137.102.978,10
2,50
18:10

A

ASUZU ANADOLU ISUZU
65,20
104.246.090,75
0,00
18:10

A

ATAGY ATA GMYO
13,33
8.571.606,40
0,68
18:10

A

ATAKP ATAKEY PATATES
48,16
45.097.902,84
2,16
18:10

A

ATATP ATP YAZILIM
96,15
41.109.599,75
0,37
18:10

A

ATEKS AKIN TEKSTIL
85,60
1.207.485,20
1,66
18:10

A

ATLAS YAT. ORT.
6,00
11.160.567,69
1,80
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
54,50
1.256.987,00
1,71
18:10

A

AVGYO AVRASYA GMYO
13,52
24.071.005,42
1,58
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
48,88
112.484.639,65
3,21
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,90
155.308.241,51
8,45
18:10

A

AVPGY AVRUPAKENT GMYO
65,90
116.527.527,20
0,23
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,30
18.910.794,42
9,98
18:10

A

AYCES ALTINYUNUS CESME
480,50
78.420.774,50
3,22
18:10

A

AYDEM ENERJI
18,70
78.545.597,94
0,43
18:10

A

AYEN ENERJI
27,10
13.611.333,52
0,66
18:10

A

AYES CELIK HASIR VE CIT
16,97
1.852.800,07
0,29
18:10

A

AYGAZ
161,20
54.144.912,90
0,12
18:10

A

AZTEK TEKNOLOJI
45,70
58.250.602,60
0,48
18:10

B

BAGFS BAGFAS
38,40
112.685.462,24
0,47
18:10

B

BAHKM BAHADIR KIMYA
56,05
51.785.605,95
3,20
18:10

B

BAKAB BAK AMBALAJ
38,80
11.961.362,92
0,51
18:10

B

BALAT ACILAR ACILIK
65,05
4.023.794,30
4,34
18:10

B

BALSU GIDA
24,42
635.156.595,18
0,99
18:10

B

BANVT BANVIT
210,30
126.879.072,10
0,38
18:10

B

BARMA BAREM AMBALAJ
19,24
38.898.450,66
0,26
18:10

B

BASCM BASTAS BASKENT CIMENTO
18,48
3.996.934,94
2,79
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,60
33.488.212,62
0,78
18:10

B

BAYRK BAYRAK TABAN SANAYI
31,86
267.489.436,30
2,57
18:10

B

BEGYO BATI EGE GMYO
12,71
430.410.452,51
2,38
18:10

B

BERA HOLDING
17,58
358.255.409,66
1,68
18:10

B

BESLR BESLER GIDA
17,14
103.701.579,63
1,49
18:10

B

BEYAZ FILO
27,92
281.226.621,42
2,79
18:10

B

BFREN BOSCH FREN SISTEMLERI
175,80
199.184.662,60
0,29
18:10

B

BIENY BIEN YAPI URUNLERI
45,98
141.567.989,08
1,92
18:10

B

BIGCH BUYUK SEFLER EFS
45,50
74.031.252,18
0,62
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,16
197.190.032,50
2,09
18:10

B

BIMAS BIM MAGAZALAR
531,50
1.231.590.940,00
0,38
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
199,10
140.536.468,40
1,07
18:10

B

BINHO 1000 YATIRIMLAR HOL.
292,00
2.230.036.270,50
1,04
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
22,72
311.285.262,34
0,09
18:10

B

BIZIM MAGAZALARI
28,20
15.440.065,98
1,47
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,14
203.335.549,24
0,47
18:10

B

BLCYT BILICI YATIRIM
21,86
17.741.258,26
1,80
18:10

B

BMSCH BMS CELIK HASIR
16,19
91.255.768,81
5,75
18:10

B

BMSTL BMS BIRLESIK METAL
56,00
176.018.622,70
1,75
18:10

B

BNTAS BANTAS AMBALAJ
7,93
73.031.713,41
1,49
18:10

B

BOBET BOGAZICI BETON SANAYI
21,94
97.159.143,28
1,44
18:10

B

BORLS BORLEASE OTOMOTIV
20,34
130.644.162,16
1,50
18:10

B

BORSK BOR SEKER
24,50
67.989.351,96
1,45
18:10

B

BOSSA
7,62
176.170.958,76
2,93
18:10

B

BRISA
78,00
51.407.496,80
2,86
18:10

B

BRKO BIRKO MENSUCAT
7,70
10.423.598,20
7,54
18:10

B

BRKSN BERKOSAN YALITIM
8,03
7.986.961,38
2,31
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
92,50
456.101.991,75
7,12
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,70
136.547.243,06
3,81
18:10

B

BRMEN BIRLIK MENSUCAT
11,06
13.164.361,22
0,18
18:10

B

BRSAN BORUSAN BORU SANAYI
378,00
231.298.796,75
0,13
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.202,00
200.781.524,00
1,52
18:10

B

BSOKE BATISOKE CIMENTO
13,95
78.711.480,93
0,43
18:10

B

BTCIM BATI CIMENTO
4,15
306.892.876,47
2,12
18:10

B

BUCIM BURSA CIMENTO
7,52
23.996.036,59
0,66
18:10

B

BULGS BULLS GSYO
36,44
766.486.671,02
0,11
18:10

B

BURCE LIK
17,75
131.269.290,02
3,20
18:10

B

BURVA BURCELIK VANA
112,80
11.934.245,50
1,53
18:10

B

BVSAN BULBULOGLU VINC
102,00
63.405.274,70
2,86
18:10

B

BYDNR BAYDONER RESTORANLARI
23,54
37.929.858,26
3,68
18:10

C

CANTE CAN2 TERMIK
2,21
3.749.071.016,03
5,56
18:10

C

CASA EMTIA PETROL
107,80
3.382.852,20
0,37
18:10

C

CATES ELEKTRIK
34,80
75.412.130,16
1,97
18:10

C

CCOLA COCA COLA ICECEK
51,70
543.444.320,60
0,00
18:10

C

CELHA CELIK HALAT
10,90
229.043.923,23
1,30
18:10

C

CEMAS DOKUM
7,95
267.351.325,98
1,73
18:10

C

CEMTS CEMTAS
12,23
141.085.393,69
1,92
18:10

C

CEMZY CEM ZEYTIN
16,25
257.251.343,61
4,17
18:10

C

CEOEM CEO EVENT MEDYA
32,82
103.363.174,80
1,48
18:10

C

CGCAM CAGDAS CAM
34,98
1.044.134.225,56
3,90
18:10

C

CIMSA
49,22
347.627.561,98
0,57
18:10

C

CLEBI CELEBI
1.776,00
383.418.346,00
0,68
18:10

C

CMBTN CIMBETON
2.472,00
155.618.428,50
3,25
18:10

C

CMENT CIMENTAS
440,00
8.979.116,00
10,00
18:10

C

CONSE CONSUS ENERJI
3,71
55.455.809,77
2,88
18:10

C

COSMO S YAT. HOLDING
124,50
5.499.267,10
0,72
18:10

C

CRDFA CREDITWEST FAKTORING
16,70
22.815.902,01
1,46
18:10

C

CRFSA CARREFOURSA
88,20
56.110.805,95
5,16
18:10

C

CUSAN CUHADAROGLU METAL
24,90
43.071.514,96
1,72
18:10

C

CVKMD CVK MADEN
14,05
519.123.939,03
1,89
18:10

C

CWENE CW ENERJI
17,67
214.715.957,94
0,28
18:10

D

DAGHL TERA FINANSAL YAT. HOL.
185,70
33.082.549,30
6,72
18:10

D

DAGI GIYIM
5,84
155.113.289,56
2,46
18:10

D

DAPGM DAP GAYRIMENKUL
13,70
361.016.696,82
2,93
18:10

D

DARDL DARDANEL
2,54
386.756.446,26
1,17
18:10

D

DCTTR DCT TRADING DIS TICARET
38,72
409.992.845,94
5,19
18:10

D

DENGE HOLDING
3,06
127.888.461,34
2,24
18:10

D

DERHL DERLUKS YATIRIM HOLDING
25,08
1.728.293.154,16
9,98
18:10

D

DERIM OD
42,42
39.581.329,42
0,43
18:10

D

DESA DERI
12,75
31.658.319,77
0,86
18:10

D

DESPC DESPEC BILGISAYAR
50,85
12.199.848,55
1,45
18:10

D

DEVA HOLDING
63,40
39.277.145,50
1,78
18:10

D

DGATE DATAGATE BILGISAYAR
70,95
16.124.267,05
3,40
18:10

D

DGGYO DOGUS GMYO
35,46
3.524.390,14
1,66
18:10

D

DGNMO DOGANLAR MOBILYA
7,36
14.242.487,04
1,74
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,48
1.387.141,24
2,00
18:10

D

DITAS DOGAN
32,80
41.431.553,96
2,50
18:10

D

DMRGD DMR UNLU MAMULLER
32,70
91.744.282,18
0,06
18:10

D

DMSAS DEMISAS DOKUM
7,65
27.492.852,79
0,65
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,72
39.034.238,24
1,00
18:10

D

DOAS DOGUS OTOMOTIV
193,80
308.842.747,80
0,92
18:10

D

DOBUR DOGAN BURDA
430,00
112.553.830,75
2,33
18:10

D

DOCO DO-CO
9.525,00
17.577.367,50
0,05
18:10

D

DOFER YAPI MALZEMELERI
45,08
40.842.842,10
1,85
18:10

D

DOGUB DOGUSAN
19,59
5.685.419,77
1,76
18:10

D

DOHOL DOGAN HOLDING
17,06
360.633.255,73
0,29
18:10

D

DOKTA S DOKUMCULUK
24,76
13.542.542,92
1,04
18:10

D

DSTKF DESTEK FINANS FAKTORING
616,00
1.386.086.401,00
3,70
18:10

D

DURDO DURAN DOGAN BASIM
4,11
35.733.476,90
2,14
18:10

D

DURKN DURUKAN SEKERLEME
16,56
61.864.539,74
2,82
18:10

D

DYOBY DYO BOYA
16,88
75.029.463,31
2,65
18:10

D

DZGYO DENIZ GMYO
7,32
93.307.636,89
4,06
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,92
52.630.932,81
1,57
18:10

E

ECILC ECZACIBASI ILAC
51,40
209.015.966,05
0,19
18:10

E

ECZYT ECZACIBASI YATIRIM
215,40
85.803.709,80
2,31
18:10

E

EDATA E-DATA TEKNOLOJI
5,48
72.027.875,91
2,32
18:10

E

EDIP GAYRIMENKUL
36,44
117.516.255,54
0,92
18:10

E

EFORC EFOR CAY SANAYI
155,40
522.888.899,00
0,78
18:10

E

EGEEN EGE ENDUSTRI
8.180,00
175.569.727,50
1,74
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,48
31.184.270,94
0,08
18:10

E

EGEPO NASMED L
7,61
42.263.133,71
1,42
18:10

E

EGGUB EGE GUBRE
104,40
43.237.580,40
1,79
18:10

E

EGPRO EGE PROFIL
22,52
24.855.782,56
0,00
18:10

E

EGSER EGE SERAMIK
3,48
61.831.994,62
3,33
18:10

E

EKGYO EMLAK KONUT GMYO
19,85
2.864.562.000,77
0,00
18:10

E

EKIZ KIMYA
74,35
7.963.385,20
9,99
18:10

E

EKOS TEKNOLOJI
25,58
212.784.638,66
1,11
18:10

E

EKSUN GIDA
6,38
31.067.818,39
2,00
18:10

E

ELITE NATUREL ORGANIK GIDA
37,50
237.779.990,92
1,85
18:10

E

EMKEL EMEK ELEKTRIK
74,00
233.127.514,45
5,64
18:10

E

EMNIS EMINIS AMBALAJ
242,60
8.175.939,00
9,97
18:10

E

ENDAE ENDA ENERJI HOLDING
20,20
80.559.046,06
0,10
18:10

E

ENERY A ENERJI
9,21
493.680.779,86
0,55
18:10

E

ENJSA ENERJISA ENERJI
64,90
123.940.680,30
0,23
18:10

E

ENKAI ENKA INSAAT
72,65
454.738.784,65
0,07
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
45,30
56.503.353,68
3,41
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,84
298.819.743,10
0,92
18:10

E

EPLAS EGT
6,38
24.514.709,82
0,95
18:10

E

ERBOS AN
175,20
12.653.299,30
0,57
18:10

E

ERCB ERCIYAS CELIK BORU
82,45
47.548.111,15
2,14
18:10

E

EREGL I DEMIR CELIK
27,16
3.206.789.582,92
0,37
18:10

E

ERSU GIDA
19,00
43.796.991,81
6,59
18:10

E

ESCAR FILO
48,70
260.338.965,05
9,98
18:10

E

ESCOM ESCORT TEKNOLOJI
3,64
113.061.029,90
2,93
18:10

E

ESEN BOGA ELEKTRIK
98,00
61.924.922,15
0,20
18:10

E

ETILR ETILER GIDA
9,60
151.715.134,92
4,19
18:10

E

ETYAT EURO TREND YAT. ORT.
15,89
12.437.037,45
9,97
18:10

E

EUHOL EURO YATIRIM HOLDING
10,57
3.765.269,01
1,54
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,27
4.403.618,49
0,07
18:10

E

EUPWR EUROPOWER ENERJI
33,10
216.051.738,44
0,98
18:10

E

EUREN EUROPEN ENDUSTRI
7,04
311.647.884,58
0,28
18:10

E

EUYO EURO YAT. ORT.
11,93
4.420.488,28
0,34
18:10

E

EYGYO EYG GMYO
3,06
68.190.658,73
2,00
18:10

F

FADE GIDA
14,85
25.420.384,44
0,07
18:10

F

FENER BAHCE FUTBOL
12,87
355.056.035,69
1,15
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,05
21.627.230,41
2,14
18:10

F

FMIZP F-M IZMIT PISTON
313,00
20.876.135,50
0,71
18:10

F

FONET BILGI TEKNOLOJILERI
16,90
83.728.157,48
3,10
18:10

F

FORMT FORMET METAL VE CAM
3,75
138.611.206,77
3,10
18:10

F

FORTE BILGI ILETISIM
82,40
90.360.230,20
1,54
18:10

F

FRIGO PAK GIDA
7,74
108.518.163,92
0,65
18:10

F

FROTO FORD OTOSAN
104,90
1.230.957.093,30
1,32
18:10

F

FZLGY FUZUL GMYO
42,70
120.629.898,46
1,67
18:10

G

GARAN TI BANKASI
146,50
1.997.295.404,70
1,28
18:10

G

GARFA GARANTI FAKTORING
26,26
30.865.642,42
4,62
18:10

G

GEDIK Y. MEN. DEG.
7,10
114.977.753,26
1,66
18:10

G

GEDZA GEDIZ AMBALAJ
27,04
97.217.295,54
2,11
18:10

G

GENIL GEN ILAC
202,00
523.788.470,50
0,65
18:10

G

GENTS GENTAS
24,42
172.625.882,88
1,61
18:10

G

GEREL GERSAN ELEKTRIK
20,10
240.378.743,57
4,29
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
50,10
187.485.931,47
0,30
18:10

G

GIPTA OFIS KIRTASIYE
130,00
389.234.057,80
7,88
18:10

G

GLBMD GLOBAL MEN. DEG.
12,13
6.989.550,09
0,50
18:10

G

GLCVY GELECEK VARLIK YONETIMI
70,30
52.289.248,35
0,35
18:10

G

GLRMK GULERMAK AGIR SANAYI
162,50
652.605.921,10
1,25
18:10

G

GLRYH GULER YAT. HOLDING
4,78
84.012.786,51
1,65
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,25
409.294.797,40
2,55
18:10

G

GMTAS GIMAT MAGAZACILIK
21,40
96.625.832,82
9,97
18:10

G

GOKNR GOKNUR GIDA
26,02
93.195.906,26
1,14
18:10

G

GOLTS GOLTAS CIMENTO
350,25
64.436.848,75
0,21
18:10

G

GOODY GOOD-YEAR
17,48
100.049.112,13
6,32
18:10

G

GOZDE GIRISIM
21,98
93.173.656,86
0,81
18:10

G

GRNYO GARANTI YAT. ORT.
8,69
4.312.059,21
0,58
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,75
120.638.855,75
0,24
18:10

G

GRTHO GRAINTURK HOLDING
415,75
143.866.278,75
3,43
18:10

G

GSDDE GSD DENIZCILIK
9,42
18.164.583,70
0,95
18:10

G

GSDHO GSD HOLDING
4,43
42.843.719,96
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,36
465.559.691,01
0,73
18:10

G

GUBRF GUBRE FABRIK.
264,50
356.641.169,50
0,19
18:10

G

GUNDG GUNDOGDU GIDA
70,05
53.522.064,85
0,94
18:10

G

GWIND GALATA WIND ENERJI
28,34
173.286.021,24
5,35
18:10

G

GZNMI GEZINOMI SEYAHAT
262,00
126.518.641,60
4,17
18:10

H

HALKB T. HALK BANKASI
27,74
517.473.441,10
1,84
18:10

H

HATEK HATAY TEKSTIL
18,51
31.872.225,44
3,19
18:10

H

HATSN HATSAN GEMI
47,40
161.661.330,60
1,24
18:10

H

HDFGS HEDEF GIRISIM
2,25
116.625.233,12
1,35
18:10

H

HEDEF HOLDING
13,16
265.724.058,18
0,08
18:10

H

HEKTS HEKTAS
4,29
2.621.081.417,44
5,41
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,08
44.179.323,92
2,27
18:10

H

HLGYO HALK GMYO
3,90
108.010.376,18
0,51
18:10

H

HOROZ LOJISTIK
62,60
95.146.082,65
3,25
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
81,80
126.052.323,40
0,25
18:10

H

HTTBT HITIT BILGISAYAR
45,74
21.939.811,24
0,31
18:10

H

HUBVC HUB GIRISIM
2,45
10.597.897,38
3,92
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,30
93.011.158,47
1,15
18:10

H

HURGZ HURRIYET GZT.
7,89
47.166.014,39
0,13
18:10

I

ICBCT ICBC TURKEY BANK
15,67
61.002.935,98
0,58
18:10

I

ICUGS ICU GIRISIM
3,82
218.986.715,73
4,74
18:10

I

IDGYO IDEALIST GMYO
3,75
5.108.532,26
4,46
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,81
312.124.782,61
0,62
18:10

I

IHAAS IHLAS HABER AJANSI
42,82
74.642.521,58
4,25
18:10

I

IHEVA IHLAS EV ALETLERI
2,68
20.782.012,63
4,28
18:10

I

IHGZT IHLAS GAZETECILIK
2,09
213.477.599,30
1,46
18:10

I

IHLAS HOLDING
3,10
910.113.222,48
9,93
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,94
446.879.802,64
4,26
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,62
176.076.006,80
1,87
18:10

I

IMASM IMAS MAKINA
4,29
325.727.084,20
4,45
18:10

I

INDES INDEKS BILGISAYAR
7,81
26.566.671,85
0,51
18:10

I

INFO YATIRIM
3,91
104.087.805,13
2,25
18:10

I

INGRM INGRAM BILISIM
418,25
16.736.502,75
0,42
18:10

I

INTEK INNOSA TEKNOLOJI
463,00
6.354.212,00
2,89
18:10

I

INTEM A
207,00
13.955.980,90
0,73
18:10

I

INVEO YATIRIM HOLDING
12,33
354.287.151,76
3,14
18:10

I

INVES TCO HOLDING
404,00
135.003.521,50
6,32
18:10

I

IPEKE IPEK DOGAL ENERJI
52,00
143.990.653,05
1,61
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
111,10
3.324.626,70
2,11
18:10

I

ISBTR IS BANKASI (B)
463.997,50
927.997,50
1,18
18:10

I

ISCTR IS BANKASI (C)
14,91
3.317.096.186,96
1,52
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,70
79.378.774,08
1,17
18:10

I

ISFIN IS FIN.KIR.
17,40
68.515.139,55
1,16
18:10

I

ISGSY IS GIRISIM
45,90
134.723.568,64
2,84
18:10

I

ISGYO IS GMYO
18,71
80.051.006,53
0,70
18:10

I

ISKPL ISIK PLASTIK
5,06
92.711.074,96
0,20
18:10

I

ISKUR IS BANKASI (KUR.)
2.590.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,74
259.826.260,96
1,02
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,58
10.165.381,57
1,61
18:10

I

ISYAT IS YAT. ORT.
8,63
51.300.122,59
0,23
18:10

I

IZENR IZDEMIR ENERJI
8,23
428.279.931,04
1,44
18:10

I

IZFAS IZMIR FIRCA
184,00
77.182.908,20
1,81
18:10

I

IZINV IZ YATIRIM HOLDING
68,95
20.593.303,50
9,97
18:10

I

IZMDC IZMIR DEMIR CELIK
5,85
30.775.946,75
0,00
18:10

J

JANTS A JANT SANAYI
22,90
67.461.285,08
1,97
18:10

K

KAPLM KAPLAMIN
211,30
19.966.140,00
2,63
18:10

K

KAREL ELEKTRONIK
9,20
58.142.518,62
2,85
18:10

K

KARSN KARSAN OTOMOTIV
10,50
136.459.242,08
0,10
18:10

K

KARTN KARTONSAN
90,70
21.004.453,90
1,52
18:10

K

KATMR KATMERCILER EKIPMAN
3,04
864.924.227,11
1,30
18:10

K

KAYSE RI SEKER FABRIKASI
21,10
148.042.649,12
4,09
18:10

K

KBORU KUZEY BORU
13,40
141.965.143,39
2,19
18:10

K

KCAER KOCAER CELIK
14,97
160.044.678,84
1,51
18:10

K

KCHOL KOC HOLDING
180,30
3.578.904.479,50
1,53
18:10

K

KENT GIDA
820,00
7.179.242,00
0,86
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,43
3.353.531,80
2,41
18:10

K

KFEIN KAFEIN YAZILIM
110,80
56.746.428,00
1,77
18:10

K

KGYO KORAY GMYO
3,53
20.823.714,40
1,12
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,00
46.149.960,69
0,72
18:10

K

KLGYO KILER GMYO
5,90
123.253.442,03
2,16
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,76
88.073.954,88
0,65
18:10

K

KLMSN KLIMASAN KLIMA
27,42
21.581.751,16
1,51
18:10

K

KLNMA T. KALKINMA BANK.
11,37
8.019.139,74
9,98
18:10

K

KLRHO KILER HOLDING
62,50
38.560.056,75
2,72
18:10

K

KLSER KALESERAMIK
32,80
60.622.034,30
1,38
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,64
38.731.097,78
3,43
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
70,30
122.265.466,00
1,75
18:10

K

KMPUR KIMTEKS POLIURETAN
16,46
37.669.416,38
3,35
18:10

K

KNFRT KONFRUT TARIM
16,81
64.567.271,75
1,41
18:10

K

KOCMT KOC METALURJI
14,70
43.450.947,71
2,33
18:10

K

KONKA KONYA KAGIT
36,92
19.915.126,82
0,16
18:10

K

KONTR OLMATIK TEKNOLOJI
24,72
386.200.609,56
1,67
18:10

K

KONYA CIMENTO
5.912,50
140.196.310,00
3,86
18:10

K

KOPOL KOZA POLYESTER
5,94
75.176.847,26
0,34
18:10

K

KORDS A TEKNIK TEKSTIL
61,50
47.235.391,70
0,97
18:10

K

KOTON MAGAZACILIK
16,20
81.883.806,91
0,86
18:10

K

KOZAA KOZA MADENCILIK
69,90
878.118.751,95
2,24
18:10

K

KOZAL KOZA ALTIN
23,18
1.252.359.089,78
0,43
18:10

K

KRDMA KARDEMIR (A)
38,64
38.948.542,64
0,51
18:10

K

KRDMB KARDEMIR (B)
26,94
47.072.198,58
0,60
18:10

K

KRDMD KARDEMIR (D)
28,30
1.212.857.538,16
0,93
18:10

K

KRGYO KORFEZ GMYO
3,66
281.091.056,05
6,15
18:10

K

KRONT KRON TEKNOLOJI
13,06
66.742.782,77
0,91
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,19
25.457.067,07
0,12
18:10

K

KRSTL KRISTAL KOLA
9,05
86.363.127,87
3,93
18:10

K

KRTEK KARSU TEKSTIL
28,66
100.641.674,84
6,09
18:10

K

KRVGD KERVAN GIDA
2,33
67.237.624,64
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.785,00
4.523.075,00
2,82
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
9,45
285.031.902,15
1,15
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
67,40
60.132.852,85
4,53
18:10

K

KUTPO KUTAHYA PORSELEN
94,00
40.052.041,90
2,39
18:10

K

KUVVA GIDA
87,05
2.085.418,35
1,42
18:10

K

KUYAS YATIRIM
55,30
494.070.460,50
1,84
18:10

K

KZBGY KIZILBUK GYO
14,27
181.775.551,35
0,56
18:10

K

KZGYO KUZUGRUP GMYO
26,16
126.481.480,62
5,14
18:10

L

LIDER LDR TURIZM
227,50
67.033.385,00
2,07
18:10

L

LIDFA LIDER FAKTORING
4,20
288.763.818,10
3,67
18:10

L

LILAK LILA KAGIT
27,50
204.812.157,20
1,25
18:10

L

LINK BILGISAYAR
612,50
108.730.459,50
1,13
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,80
17.383.135,75
0,11
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,60
179.519.750,04
1,19
18:10

L

LOGO YAZILIM
168,60
81.351.641,80
0,06
18:10

L

LRSHO LORAS HOLDING
5,11
296.604.816,54
1,92
18:10

L

LUKSK LUKS KADIFE
91,80
38.829.746,00
1,55
18:10

L

LYDHO LYDIA HOLDING
131,90
127.526.246,40
4,77
18:10

L

LYDYE LYDIA YESIL ENERJI
15.700,00
94.999.287,50
4,60
18:10

M

MAALT MARMARIS ALTINYUNUS
1.153,00
88.603.007,00
3,19
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,50
35.342.708,42
1,10
18:10

M

MAGEN MARGUN ENERJI
43,18
158.917.971,68
2,97
18:10

M

MAKIM MAKINE
21,66
162.067.777,12
7,33
18:10

M

MAKTK MAKINA TAKIM
16,85
79.899.220,66
0,88
18:10

M

MANAS ENERJI YONETIMI
9,98
111.929.932,85
1,11
18:10

M

MARBL TUREKS TURUNC MADENCILIK
16,85
80.598.088,70
0,48
18:10

M

MARKA YATIRIM HOLDING
50,05
37.241.950,63
2,44
18:10

M

MARTI OTEL
4,05
232.910.747,95
2,88
18:10

M

MAVI GIYIM
41,22
255.104.067,88
0,77
18:10

M

MEDTR MEDITERA TIBBI MALZEME
35,00
22.149.491,62
3,05
18:10

M

MEGAP MEGA POLIETILEN
4,30
8.893.805,64
2,05
18:10

M

MEGMT MEGA METAL
31,14
78.649.007,90
0,64
18:10

M

MEKAG MEKA GLOBAL MAKINE
52,05
147.750.148,50
8,12
18:10

M

MEPET METRO PETROL VE TESISLERI
12,70
17.913.941,50
2,31
18:10

M

MERCN MERCAN KIMYA
37,80
319.995.698,48
1,45
18:10

M

MERIT TURIZM
20,40
114.881.098,39
0,49
18:10

M

MERKO GIDA
16,16
103.762.323,15
0,12
18:10

M

METRO HOLDING
3,94
136.608.671,89
2,48
18:10

M

METUR METEMTUR YATIRIM
47,10
48.177.804,94
1,88
18:10

M

MGROS MIGROS TICARET
544,00
817.718.855,50
1,78
18:10

M

MHRGY MHR GMYO
6,17
18.199.600,89
0,64
18:10

M

MIATK MIA TEKNOLOJI
36,66
474.605.470,56
1,98
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
38,00
2.930.295,00
2,65
18:10

M

MNDRS MENDERES TEKSTIL
14,23
58.068.966,86
1,59
18:10

M

MNDTR MONDI TURKEY
6,80
27.151.034,15
1,88
18:10

M

MOBTL MOBILTEL ILETISIM
7,66
84.435.803,54
1,29
18:10

M

MOGAN ENERJI
9,89
83.238.582,76
0,30
18:10

M

MOPAS MARKETCILIK
35,78
236.243.816,04
2,29
18:10

M

MPARK MLP SAGLIK
361,25
301.803.515,75
0,91
18:10

M

MRGYO MARTI GMYO
3,22
166.143.437,77
1,83
18:10

M

MRSHL MARSHALL
1.717,00
351.171.428,00
4,08
18:10

M

MSGYO MISTRAL GMYO
4,94
16.495.614,25
0,20
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,50
26.243.354,22
0,57
18:10

M

MTRYO METRO YAT. ORT.
8,35
6.686.353,28
4,68
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,85
5.306.583,68
1,15
18:10

N

NATEN NATUREL ENERJI
48,00
134.564.607,22
0,62
18:10

N

NETAS TELEKOM.
56,05
16.453.122,05
2,10
18:10

N

NIBAS NIGBAS NIGDE BETON
30,94
66.816.821,04
5,38
18:10

N

NTGAZ NATURELGAZ
10,07
70.716.800,96
1,37
18:10

N

NTHOL NET HOLDING
50,10
32.794.869,12
2,34
18:10

N

NUGYO NUROL GMYO
11,03
69.561.974,37
1,16
18:10

N

NUHCM NUH CIMENTO
231,00
30.047.411,60
0,22
18:10

O

OBAMS OBA MAKARNACILIK
48,66
284.654.289,06
0,29
18:10

O

OBASE BILGISAYAR
37,56
13.517.339,78
2,64
18:10

O

ODAS ELEKTRIK
5,75
464.763.527,18
0,35
18:10

O

ODINE TEKNOLOJI
126,00
330.475.902,40
0,00
18:10

O

OFSYM OFIS YEM GIDA
55,75
91.690.499,60
2,45
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
117,50
183.831.893,70
0,86
18:10

O

ONRYT ONUR TEKNOLOJI
78,00
174.440.946,50
0,83
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,61
19.190.909,83
0,86
18:10

O

ORGE ENERJI ELEKTRIK
82,55
427.521.988,95
8,76
18:10

O

ORMA N MAHSULLERI
194,80
6.963.223,60
9,99
18:10

O

OSMEN OSMANLI MENKUL
10,20
108.693.039,88
0,00
18:10

O

OSTIM ENDUSTRIYEL YAT
4,21
147.034.850,54
1,94
18:10

O

OTKAR OTOKAR
572,50
238.240.236,50
0,53
18:10

O

OTTO HOLDING
474,00
26.473.555,00
0,21
18:10

O

OYAKC OYAK CIMENTO
24,10
800.546.538,44
1,69
18:10

O

OYAYO OYAK YAT. ORT.
38,70
29.179.331,66
8,95
18:10

O

OYLUM SINAI YATIRIMLAR
10,22
13.172.396,85
0,20
18:10

O

OYYAT OYAK YATIRIM MENKUL
39,00
29.191.154,46
0,31
18:10

O

OZATD OZATA DENIZCILIK
239,00
66.844.917,30
0,00
18:10

O

OZGYO OZDERICI GMYO
8,38
50.759.918,78
3,46
18:10

O

OZKGY OZAK GMYO
13,15
57.154.689,64
2,59
18:10

O

OZRDN OZERDEN AMBALAJ
8,95
8.588.100,99
1,94
18:10

O

OZSUB OZSU BALIK
21,54
29.002.031,78
0,28
18:10

O

OZYSR OZYASAR TEL
29,54
38.512.025,78
0,54
18:10

P

PAGYO PANORA GMYO
74,15
11.589.044,65
1,16
18:10

P

PAMEL ELEKTRIK
123,70
92.066.507,70
1,83
18:10

P

PAPIL ON SAVUNMA
21,88
267.063.704,02
2,50
18:10

P

PARSN PARSAN
92,50
18.900.854,20
0,05
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
87,05
282.833.987,55
1,53
18:10

P

PATEK PASIFIK TEKNOLOJI
25,34
934.772.758,86
2,43
18:10

P

PCILT PC ILETISIM MEDYA
19,85
26.671.282,13
1,22
18:10

P

PEKGY PEKER GMYO
6,79
612.917.800,63
2,30
18:10

P

PENGD PENGUEN GIDA
8,88
115.586.647,78
2,31
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,50
223.733.884,99
6,64
18:10

P

PETKM PETKIM
18,09
1.007.853.965,47
1,40
18:10

P

PETUN PINAR ET VE UN
11,69
63.215.336,06
1,93
18:10

P

PGSUS PEGASUS
263,75
6.141.485.421,50
0,76
18:10

P

PINSU PINAR SU
12,30
723.134.175,15
9,92
18:10

P

PKART PLASTIKKART
77,15
27.861.896,95
1,15
18:10

P

PKENT PETROKENT TURIZM
234,10
39.518.179,50
0,47
18:10

P

PLTUR PLATFORM TURIZM
28,52
100.339.195,52
1,78
18:10

P

PNLSN PANELSAN CATI CEPHE
40,06
29.715.371,82
1,86
18:10

P

PNSUT PINAR SUT
12,79
129.525.467,53
0,79
18:10

P

POLHO POLISAN HOLDING
4,13
139.390.195,54
1,20
18:10

P

POLTK POLITEKNIK METAL
7.035,00
27.202.422,50
1,30
18:10

P

PRDGS PARDUS GIRISIM
7,06
54.856.687,41
3,95
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,96
26.288.149,36
1,69
18:10

P

PRKME PARK ELEK.MADENCILIK
19,75
17.174.025,81
1,84
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,70
6.271.066,84
2,41
18:10

P

PSDTC PERGAMON DIS TICARET
155,50
77.529.397,40
9,97
18:10

P

PSGYO PASIFIK GMYO
2,74
519.107.726,89
1,11
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
88,15
28.321.065,85
9,98
18:10

Q

QNBTR QNB BANK
890,00
45.275.190,00
9,94
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,47
267.800.606,98
2,89
18:10

R

RALYH RAL YATIRIM HOLDING
132,80
124.798.402,80
2,31
18:10

R

RAYSG RAY SIGORTA
264,00
250.320.460,00
1,15
18:10

R

REEDR REEDER TEKNOLOJI
10,18
283.709.266,38
0,00
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
134,60
46.621.434,00
0,15
18:10

R

RNPOL RAINBOW POLIKARBONAT
33,76
8.611.432,98
2,37
18:10

R

RODRG RODRIGO TEKSTIL
18,64
5.158.423,70
0,76
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,56
230.012.414,21
2,59
18:10

R

RUBNS RUBENIS TEKSTIL
24,00
164.493.336,38
6,57
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,70
86.509.167,69
3,12
18:10

R

RYGYO REYSAS GMYO
24,46
123.108.167,30
1,69
18:10

R

RYSAS REYSAS LOJISTIK
20,20
325.371.211,08
0,90
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
111,10
82.203.569,80
1,46
18:10

S

SAHOL SABANCI HOLDING
97,05
1.658.966.496,70
0,26
18:10

S

SAMAT SARAY MATBAACILIK
26,10
278.326.587,24
3,40
18:10

S

SANEL MUHENDISLIK
28,80
5.416.035,86
0,35
18:10

S

SANFM SANIFOAM ENDUSTRI
18,92
107.768.915,02
1,82
18:10

S

SANKO PAZARLAMA
22,86
18.313.244,78
2,14
18:10

S

SARKY SARKUYSAN
20,64
30.694.329,84
0,86
18:10

S

SASA POLYESTER
3,39
5.865.957.555,44
6,94
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
57,30
167.203.772,10
5,04
18:10

S

SDTTR SDT UZAY VE SAVUNMA
186,00
247.539.467,20
0,05
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,84
33.290.493,38
0,67
18:10

S

SEGYO SEKER GMYO
4,48
67.212.577,22
1,10
18:10

S

SEKFK SEKER FIN. KIR.
9,84
14.658.856,60
1,60
18:10

S

SEKUR O PLASTIK
16,54
8.706.196,80
2,13
18:10

S

SELEC SELCUK ECZA DEPOSU
97,00
144.843.020,95
2,21
18:10

S

SELGD SELCUK GIDA
79,80
13.188.275,75
3,27
18:10

S

SELVA GIDA
2,78
29.514.450,38
2,80
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,67
350.416.236,51
2,30
18:10

S

SEYKM SEYITLER KIMYA
4,49
21.272.616,48
0,90
18:10

S

SILVR SILVERLINE ENDUSTRI
21,92
11.172.093,74
0,09
18:10

S

SISE CAM
39,70
2.771.149.086,96
0,61
18:10

S

SKBNK SEKERBANK
5,81
430.430.322,54
1,86
18:10

S

SKTAS SOKTAS
5,38
21.229.774,85
1,28
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
102,00
136.496.490,35
9,97
18:10

S

SKYMD SEKER YATIRIM
16,53
109.269.635,93
4,28
18:10

S

SMART IKS YAZILIM
27,12
461.948.308,28
1,73
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,06
117.715.524,18
0,25
18:10

S

SMRVA SUMER VARLIK YONETIM
228,40
141.414.801,10
0,93
18:10

S

SNGYO SINPAS GMYO
4,45
118.609.855,08
0,68
18:10

S

SNICA SANICA ISI SANAYI
4,54
67.632.886,65
3,20
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
248,00
7.118.775,75
4,34
18:10

S

SNPAM SONMEZ PAMUKLU
37,96
1.666.394,48
0,11
18:10

S

SODSN SODAS SODYUM SANAYII
108,00
1.899.255,00
0,19
18:10

S

SOKE DEGIRMENCILIK
12,59
46.803.759,29
1,29
18:10

S

SOKM SOK MARKETLER TICARET
38,26
294.253.846,64
0,16
18:10

S

SONME Z FILAMENT
139,60
9.630.388,20
1,53
18:10

S

SRVGY SERVET GMYO
3,71
551.247.146,10
3,63
18:10

S

SUMAS SUNI TAHTA
309,50
2.315.764,00
0,41
18:10

S

SUNTK SUN TEKSTIL
39,74
26.648.898,42
0,00
18:10

S

SURGY SUR TATIL EVLERI GMYO
69,90
272.585.772,15
1,30
18:10

S

SUWEN TEKSTIL
10,62
32.491.705,07
0,65
18:10

T

TABGD TAB GIDA
201,70
111.456.073,60
0,80
18:10

T

TARKM TARKIM BITKI KORUMA
379,00
33.516.552,50
0,39
18:10

T

TATEN TATLIPINAR ENERJI URETIM
49,72
227.416.158,31
1,80
18:10

T

TATGD TAT GIDA
13,51
26.544.416,08
0,81
18:10

T

TAVHL TAV HAVALIMANLARI
259,00
560.257.760,75
0,58
18:10

T

TBORG T.TUBORG
168,80
100.585.546,90
1,40
18:10

T

TCELL TURKCELL
96,30
2.615.695.439,10
1,42
18:10

T

TCKRC KIRAC GALVANIZ
54,00
238.794.972,30
0,84
18:10

T

TDGYO TREND GMYO
16,17
15.749.745,08
2,30
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
17,25
677.029.421,44
3,09
18:10

T

TEKTU TEK-ART TURIZM
20,82
282.860.010,58
9,98
18:10

T

TERA YATIRIM MENKUL DEGERLER
430,00
1.134.323.647,50
0,94
18:10

T

TEZOL EUROPAP KAGIT
16,00
413.578.956,00
2,11
18:10

T

TGSAS TGS DIS TICARET
198,00
44.658.153,70
3,41
18:10

T

THYAO TURK HAVA YOLLARI
314,25
10.669.442.357,75
1,70
18:10

T

TKFEN TEKFEN HOLDING
101,10
160.056.979,60
0,10
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,46
357.831.320,02
5,38
18:10

T

TLMAN TRABZON LIMAN
94,00
36.347.503,95
0,16
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
86,60
39.586.225,40
3,35
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
128,30
190.748.481,80
3,46
18:10

T

TNZTP TAPDI TINAZTEPE
58,30
84.807.947,00
0,43
18:10

T

TOASO TOFAS OTO. FAB.
230,70
857.073.894,40
0,82
18:10

T

TRCAS TURCAS PETROL
36,50
84.406.750,10
0,33
18:10

T

TRGYO TORUNLAR GMYO
72,40
104.593.516,75
1,63
18:10

T

TRILC TURK ILAC SERUM
22,26
63.274.260,10
2,28
18:10

T

TSGYO TSKB GMYO
7,72
128.073.478,05
4,69
18:10

T

TSKB T.S.K.B.
13,63
512.813.226,55
2,85
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,12
450.559.723,84
0,90
18:10

T

TTKOM TURK TELEKOM
56,85
738.643.226,00
1,07
18:10

T

TTRAK TURK TRAKTOR
635,00
216.113.664,00
2,09
18:10

T

TUCLK TUGCELIK
9,52
36.746.615,88
2,56
18:10

T

TUKAS
3,30
4.256.262.737,97
9,84
18:10

T

TUPRS TUPRAS
164,00
1.696.458.638,50
0,18
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
11,60
1.208.622.731,08
0,77
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
683,00
125.601.160,50
9,95
18:10

T

TURSG TURKIYE SIGORTA
10,47
98.236.401,17
0,38
18:10

U

UFUK YATIRIM
1.077,00
40.157.954,00
1,41
18:10

U

ULAS LAR TURIZM YAT.
24,40
13.710.445,58
2,79
18:10

U

ULKER BISKUVI
117,50
782.299.258,90
1,29
18:10

U

ULUFA ULUSAL FAKTORING
3,99
147.122.356,30
0,75
18:10

U

ULUSE ULUSOY ELEKTRIK
209,10
9.710.779,40
0,72
18:10

U

ULUUN ULUSOY UN SANAYI
8,31
41.783.086,07
0,12
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,16
49.743.473,76
2,24
18:10

U

USAK SERAMIK
5,82
1.872.628.044,71
9,91
18:10

V

VAKBN VAKIFLAR BANKASI
28,78
640.090.621,84
1,03
18:10

V

VAKFN VAKIF FIN. KIR.
2,76
358.755.098,42
0,73
18:10

V

VAKKO TEKSTIL
63,50
46.055.923,65
1,40
18:10

V

VANGD VANET GIDA
42,20
13.477.262,74
1,40
18:10

V

VBTYZ VBT YAZILIM
24,10
61.596.540,86
0,25
18:10

V

VERTU VERUSATURK GIRISIM
42,50
31.655.059,46
1,92
18:10

V

VERUS A HOLDING
380,00
39.234.421,25
7,04
18:10

V

VESBE VESTEL BEYAZ ESYA
10,74
46.035.157,92
0,56
18:10

V

VESTL VESTEL
38,58
193.164.871,56
1,03
18:10

V

VKFYO VAKIF YAT. ORT.
20,40
15.460.250,57
7,37
18:10

V

VKGYO VAKIF GMYO
2,53
125.726.562,48
2,32
18:10

V

VKING VIKING KAGIT
43,08
23.743.524,34
0,92
18:10

V

VRGYO VERA KONSEPT GMYO
3,62
1.116.998.521,73
9,95
18:10

V

VSNMD VISNE MADENCILIK
444,00
2.081.190.960,50
9,98
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
329,00
234.106.091,25
3,22
18:10

Y

YATAS
29,60
30.242.695,36
1,02
18:10

Y

YAYLA EN. UR. TUR. VE INS
38,10
25.203.687,94
0,79
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
114.000,00
6.488.700,00
2,41
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,64
164.618.801,70
1,31
18:10

Y

YESIL YATIRIM HOLDING
2,05
68.420.312,42
2,38
18:10

Y

YGGYO YENI GIMAT GMYO
86,15
7.237.913,80
0,40
18:10

Y

YGYO YESIL GMYO
6,00
4.643.314,43
1,69
18:10

Y

YIGIT AKU
27,70
240.119.706,98
2,33
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,50
3.156.783.258,48
0,59
18:10

Y

YKSLN YUKSELEN CELIK
6,24
58.585.900,99
4,44
18:10

Y

YONGA MOBILYA
77,00
4.584.601,00
5,77
18:10

Y

YUNSA
6,15
32.294.616,09
0,32
18:10

Y

YYAPI YESIL YAPI
2,16
133.695.117,97
3,57
18:10

Y

YYLGD YAYLA GIDA
10,64
413.900.727,73
4,49
18:10

Z

ZEDUR ENERJI
9,25
21.144.146,17
1,39
18:10

Z

ZOREN ZORLU ENERJI
3,46
232.965.517,54
0,29
18:10

Z

ZRGYO ZIRAAT GMYO
24,90
31.805.079,10
1,55
18:10