DOLAR

38,6327$% -0.05

EURO

43,7985€% 0.13

STERLİN

51,6645£% 0.42

GRAM ALTIN

4.151,85%-0,73

ÇEYREK ALTIN

6.831,00%-1,04

TAM ALTIN

27.239,00%-1,02

ONS

3.344,60%-0,62

BİST100

9.271,41%2,17

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,06
26.491.401,47
0,98
15:13

A

A1YEN A1 YENILENEBILIR ENERJI
28,76
63.308.001,42
1,05
15:13

A

ACSEL ACIPAYAM SELULOZ
108,00
11.827.704,20
0,56
15:13

A

ADEL KALEMCILIK
32,00
197.729.268,86
5,26
15:13

A

ADESE GAYRIMENKUL
2,63
330.636.412,51
1,50
15:13

A

ADGYO ADRA GMYO
28,88
33.961.206,60
1,50
15:13

A

AEFES ANADOLU EFES
151,50
802.206.007,80
1,54
15:13

A

AFYON CIMENTO
13,45
29.091.607,41
0,37
15:12

A

AGESA HAYAT EMEKLILIK
142,00
50.355.107,80
1,21
15:13

A

AGHOL ANADOLU GRUBU HOLDING
279,00
116.190.911,50
3,72
15:13

A

AGROT ECH TEKNOLOJI
8,27
162.618.811,48
0,36
15:13

A

AGYO ATAKULE GMYO
6,19
1.372.955,49
0,49
15:13

A

AHGAZ AHLATCI DOGALGAZ
22,24
79.684.786,56
2,49
15:13

A

AHSGY AHES GMYO
20,96
57.351.069,04
4,85
15:13

A

AKBNK AKBANK
49,68
3.907.981.961,16
0,48
15:13

A

AKCNS AKCANSA
148,80
32.076.022,50
0,88
15:13

A

AKENR AKENERJI
12,67
517.305.998,63
6,20
15:13

A

AKFGY AKFEN GMYO
2,17
55.372.838,90
1,88
15:13

A

AKFIS AKFEN INSAAT
19,26
155.832.002,55
0,78
15:13

A

AKFYE AKFEN YEN. ENERJI
17,53
35.840.956,20
1,10
15:13

A

AKGRT AKSIGORTA
6,11
27.137.379,50
0,00
15:13

A

AKMGY AKMERKEZ GMYO
200,40
1.910.278,10
0,74
15:12

A

AKSA
9,43
76.814.222,76
0,53
15:13

A

AKSEN AKSA ENERJI
32,14
72.953.181,82
1,84
15:13

A

AKSGY AKIS GMYO
6,20
16.608.600,08
0,48
15:13

A

AKSUE AKSU ENERJI
21,90
12.851.546,20
3,40
15:13

A

AKYHO AKDENIZ YATIRIM HOLDING
3,07
6.693.980,05
1,29
15:13

A

ALARK O HOLDING
86,95
373.443.601,65
1,42
15:13

A

ALBRK ALBARAKA TURK
6,25
470.884.383,24
2,50
15:13

A

ALCAR ALARKO CARRIER
1.011,00
20.650.145,00
0,10
15:12

A

ALCTL ALCATEL LUCENT TELETAS
102,10
28.389.628,20
0,39
15:13

A

ALFAS ALFA SOLAR ENERJI
47,18
98.382.814,36
2,92
15:13

A

ALGYO ALARKO GMYO
17,56
15.744.128,81
0,00
15:12

A

ALKA ALKIM KAGIT
6,58
14.955.877,54
0,30
15:13

A

ALKIM KIMYA
15,20
13.297.799,98
2,56
15:13

A

ALKLC ALTINKILIC GIDA VE SUT
44,88
20.801.454,62
0,40
15:13

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,37
708.613.518,54
0,29
15:13

A

ALTNY ALTINAY SAVUNMA
77,50
160.860.652,25
1,46
15:13

A

ALVES KABLO
33,94
85.653.076,12
2,08
15:13

A

ANELE ANEL ELEKTRIK
15,77
10.726.957,19
0,38
15:13

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,95
15.742.777,53
0,09
15:13

A

ANHYT ANADOLU HAYAT EMEK.
78,60
41.125.464,15
1,35
15:13

A

ANSGR ANADOLU SIGORTA
90,30
61.923.472,40
0,67
15:13

A

ARASE DOGU ARAS ENERJI
43,88
13.743.523,72
1,81
15:13

A

ARCLK ARCELIK
116,30
219.520.654,60
2,38
15:13

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,66
29.410.700,36
0,71
15:13

A

ARENA BILGISAYAR
46,74
49.829.128,90
4,99
15:13

A

ARMGD ARMADA GIDA
33,04
75.091.823,80
0,18
15:13

A

ARSAN TEKSTIL
19,45
13.856.123,52
1,72
15:13

A

ARTMS ARTEMIS HALI
29,58
45.056.054,96
2,44
15:13

A

ARZUM EV ALETLERI
3,13
10.148.371,19
0,32
15:12

A

ASELS AN
151,00
4.020.805.817,60
2,01
15:13

A

ASGYO ASCE GMYO
10,18
8.176.408,11
0,10
15:10

A

ASTOR ENERJI
98,35
1.153.469.553,15
5,47
15:13

A

ASUZU ANADOLU ISUZU
56,05
13.710.936,15
0,27
15:12

A

ATAGY ATA GMYO
11,74
16.114.333,49
7,61
15:13

A

ATAKP ATAKEY PATATES
41,34
11.535.892,10
0,14
15:11

A

ATATP ATP YAZILIM
80,65
20.953.138,55
0,25
15:13

A

ATEKS AKIN TEKSTIL
89,90
391.888,10
0,00
13:55

A

ATLAS YAT. ORT.
5,30
4.713.028,46
2,32
15:13

A

ATSYH ATLANTIS YATIRIM HOLDING
43,74
1.492.114,82
0,00
13:55

A

AVGYO AVRASYA GMYO
8,94
1.806.912,53
1,02
15:13

A

AVHOL AVRUPA YATIRIM HOLDING
38,76
220.163.336,74
8,03
15:13

A

AVOD A.V.O.D GIDA VE TARIM
2,75
13.887.167,61
1,08
15:13

A

AVPGY AVRUPAKENT GMYO
52,35
98.212.250,75
0,96
15:13

A

AVTUR AVRASYA PETROL VE TUR.
11,11
11.037.166,10
3,31
15:11

A

AYCES ALTINYUNUS CESME
427,25
9.270.807,50
0,29
15:13

A

AYDEM ENERJI
16,35
19.568.920,02
0,61
15:13

A

AYEN ENERJI
25,40
5.505.657,18
0,87
15:13

A

AYES CELIK HASIR VE CIT
8,99
378.587,33
5,76
13:55

A

AYGAZ
128,90
90.760.215,30
1,53
15:13

A

AZTEK TEKNOLOJI
40,26
41.831.223,94
2,08
15:13

B

BAGFS BAGFAS
28,82
329.292.676,58
0,63
15:13

B

BAHKM BAHADIR KIMYA
42,92
10.531.539,42
0,23
15:13

B

BAKAB BAK AMBALAJ
32,18
7.208.553,00
0,56
15:13

B

BALAT ACILAR ACILIK
50,00
1.937.169,90
0,60
13:55

B

BALSU GIDA
17,56
140.193.353,19
5,15
15:13

B

BANVT BANVIT
219,00
85.216.904,50
2,38
15:13

B

BARMA BAREM AMBALAJ
18,19
29.341.926,13
2,88
15:13

B

BASCM BASTAS BASKENT CIMENTO
9,20
613.047,40
0,11
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
31,04
82.632.190,56
6,73
15:13

B

BAYRK BAYRAK TABAN SANAYI
19,05
129.509.744,72
3,65
15:13

B

BEGYO BATI EGE GMYO
17,99
406.261.503,07
9,96
15:13

B

BERA HOLDING
15,13
51.918.820,24
0,33
15:13

B

BEYAZ FILO
22,76
21.317.972,18
0,71
15:13

B

BFREN BOSCH FREN SISTEMLERI
185,30
118.118.170,10
0,11
15:13

B

BFRENR BOSCH FREN SISTEMLERI - RHKP
554,00
8.695.390,50
0,45
15:12

B

BIENY BIEN YAPI URUNLERI
40,40
86.128.689,14
0,59
15:13

B

BIGCH BUYUK SEFLER EFS
24,66
14.031.994,46
2,32
15:13

B

BIGEN BIRLESIM GRUP ENERJI
15,33
203.369.088,35
4,43
15:13

B

BIMAS BIM MAGAZALAR
469,00
2.527.374.495,75
3,65
15:13

B

BINBN BIN ULASIM TEKNOLOJILERI
216,50
498.760.905,90
1,07
15:13

B

BINHO 1000 YATIRIMLAR HOL.
327,75
828.801.511,00
2,90
15:13

B

BIOEN BIOTREND CEVRE VE ENERJI
20,30
144.725.715,26
0,79
15:13

B

BIZIM MAGAZALARI
24,86
4.423.463,36
1,89
15:13

B

BJKAS BESIKTAS FUTBOL YAT.
1,97
233.575.854,05
5,35
15:13

B

BLCYT BILICI YATIRIM
15,14
4.234.140,82
0,39
15:11

B

BMSCH BMS CELIK HASIR
11,27
4.681.188,80
1,62
15:12

B

BMSTL BMS BIRLESIK METAL
47,38
139.818.504,94
3,72
15:13

B

BNTAS BANTAS AMBALAJ
7,27
132.956.772,45
2,02
15:09

B

BOBET BOGAZICI BETON SANAYI
24,78
134.968.782,40
0,24
15:13

B

BORLS BORLEASE OTOMOTIV
108,40
26.084.822,70
0,28
15:13

B

BORSK BOR SEKER
20,86
13.935.549,62
0,29
15:13

B

BOSSA
6,17
10.363.331,96
0,32
15:13

B

BRISA
77,70
14.501.771,10
0,77
15:13

B

BRKO BIRKO MENSUCAT
8,42
3.117.355,14
1,81
13:55

B

BRKSN BERKOSAN YALITIM
21,22
901.382,02
0,84
15:11

B

BRKVY BIRIKIM VARLIK YONETIM
71,05
542.810.969,70
2,20
15:13

B

BRLSM BIRLESIM MUHENDISLIK
19,10
176.271.261,44
6,94
15:13

B

BRMEN BIRLIK MENSUCAT
5,40
377.921,25
2,08
13:55

B

BRSAN BORUSAN BORU SANAYI
352,00
103.968.131,50
0,21
15:13

B

BRYAT BORUSAN YAT. PAZ.
1.969,00
66.167.617,00
0,20
15:13

B

BSOKE BATISOKE CIMENTO
21,70
174.606.900,26
0,84
15:13

B

BTCIM BATI CIMENTO
5,56
283.460.395,10
0,18
15:13

B

BUCIM BURSA CIMENTO
7,52
19.998.575,57
0,40
15:11

B

BULGS BULLS GSYO
30,16
505.638.997,20
0,87
15:13

B

BURCE LIK
13,95
8.939.725,38
0,50
15:13

B

BURVA BURCELIK VANA
98,50
3.643.670,35
1,39
15:13

B

BVSAN BULBULOGLU VINC
106,10
128.145.805,85
5,89
15:13

B

BYDNR BAYDONER RESTORANLARI
21,00
3.174.897,56
0,57
15:11

C

CANTE CAN2 TERMIK
1,60
59.321.269,46
0,63
15:13

C

CASA EMTIA PETROL
104,60
17.623.907,20
9,93
13:55

C

CATES ELEKTRIK
28,52
9.017.748,30
1,49
15:11

C

CCOLA COCA COLA ICECEK
50,50
74.013.912,70
0,30
15:13

C

CELHA CELIK HALAT
20,74
17.613.844,88
0,77
15:12

C

CEMAS DOKUM
9,05
84.535.776,10
9,95
13:55

C

CEMTS CEMTAS
14,47
578.895.662,83
9,96
15:13

C

CEMZY CEM ZEYTIN
16,60
65.028.460,70
0,61
15:13

C

CEOEM CEO EVENT MEDYA
31,12
25.468.168,82
4,78
15:12

C

CGCAM CAGDAS CAM
33,92
219.839.817,72
2,79
15:13

C

CIMSA
46,20
289.681.002,42
2,48
15:13

C

CLEBI CELEBI
2.479,00
253.123.549,50
5,53
15:13

C

CMBTN CIMBETON
2.264,00
45.729.087,00
0,18
15:13

C

CMENT CIMENTAS
340,00
3.035.919,00
1,45
13:55

C

CONSE CONSUS ENERJI
2,85
21.081.467,94
1,06
15:12

C

COSMO S YAT. HOLDING
105,50
4.298.476,80
1,12
15:12

C

CRDFA CREDITWEST FAKTORING
12,66
115.553.236,23
6,43
15:13

C

CRFSA CARREFOURSA
79,75
8.455.195,25
0,06
15:13

C

CUSAN CUHADAROGLU METAL
21,10
4.075.906,62
1,05
15:13

C

CVKMD CVK MADEN
13,00
240.636.929,42
0,46
15:13

C

CWENE CW ENERJI
16,69
107.245.058,85
2,71
15:13

D

DAGHL DAGI YATIRIM HOLDING
88,50
75.589.068,90
2,75
15:13

D

DAGI GIYIM
5,00
17.835.753,65
1,77
15:13

D

DAPGM DAP GAYRIMENKUL
8,18
153.201.983,21
2,25
15:13

D

DARDL DARDANEL
4,72
27.605.012,99
2,48
15:13

D

DCTTR DCT TRADING DIS TICARET
45,34
408.757.296,54
8,21
15:13

D

DENGE HOLDING
1,84
32.119.866,31
1,08
15:12

D

DENGER DENGE HOLDING - RHKP
0,83
9.633.950,36
4,60
15:12

D

DERHL DERLUKS YATIRIM HOLDING
126,70
219.693.180,60
9,95
15:13

D

DERIM OD
37,74
28.212.081,88
0,05
15:13

D

DESA DERI
8,86
140.442.143,16
5,60
15:13

D

DESPC DESPEC BILGISAYAR
50,90
37.268.662,38
3,25
15:13

D

DEVA HOLDING
60,05
16.372.182,75
0,17
15:13

D

DGATE DATAGATE BILGISAYAR
72,30
17.770.611,10
0,00
15:12

D

DGGYO DOGUS GMYO
33,20
3.249.960,00
2,06
15:12

D

DGNMO DOGANLAR MOBILYA
6,73
11.374.507,49
0,00
15:13

D

DIRIT EKS DIRILIS TEKSTIL
19,40
972.143,29
1,20
13:55

D

DITAS DOGAN
12,10
3.675.097,40
0,08
15:13

D

DMRGD DMR UNLU MAMULLER
19,83
83.908.471,50
0,20
15:13

D

DMSAS DEMISAS DOKUM
7,70
14.254.000,53
0,79
15:11

D

DNISI DINAMIK ISI MAKINA YALITIM
21,94
23.818.886,36
1,86
15:13

D

DOAS DOGUS OTOMOTIV
206,50
338.029.055,20
1,92
15:13

D

DOBUR DOGAN BURDA
302,50
74.358.399,50
7,65
15:13

D

DOCO DO-CO
7.297,50
130.717.180,00
3,14
15:13

D

DOFER YAPI MALZEMELERI
31,10
33.502.892,16
3,94
15:13

D

DOGUB DOGUSAN
16,39
1.361.954,20
0,36
15:12

D

DOHOL DOGAN HOLDING
14,51
269.043.168,65
3,07
15:13

D

DOKTA S DOKUMCULUK
22,30
29.756.352,22
0,36
15:13

D

DSTKF DESTEK FINANS FAKTORING
218,20
278.040.611,70
1,96
15:13

D

DURDO DURAN DOGAN BASIM
3,29
12.128.411,50
0,61
15:13

D

DURKN DURUKAN SEKERLEME
16,62
77.693.573,39
1,78
15:13

D

DYOBY DYO BOYA
14,69
97.440.137,91
1,87
15:13

D

DZGYO DENIZ GMYO
6,35
16.475.087,72
0,47
15:13

E

EBEBK EBEBEK MAGAZACILIK
43,78
9.632.956,30
0,45
15:13

E

ECILC ECZACIBASI ILAC
48,64
76.459.345,12
1,08
15:13

E

ECZYT ECZACIBASI YATIRIM
195,90
34.630.503,80
1,40
15:13

E

EDATA E-DATA TEKNOLOJI
4,21
25.154.627,06
1,41
15:13

E

EDIP GAYRIMENKUL
40,58
724.754.375,02
1,74
15:13

E

EFORC EFOR CAY SANAYI
91,80
46.555.050,35
0,00
15:12

E

EFORCNSE EFOR CAY SANAYI
0,00
1.629.180.000,00
0,00
03:00

E

EGEEN EGE ENDUSTRI
8.905,00
60.676.790,00
0,17
15:13

E

EGEGY EGEYAPI AVRUPA GMYO
18,40
25.553.436,62
0,00
15:13

E

EGEPO NASMED L
7,12
32.683.782,69
1,11
15:13

E

EGGUB EGE GUBRE
71,80
51.182.796,65
1,03
15:13

E

EGPRO EGE PROFIL
23,00
17.825.895,40
0,09
15:12

E

EGSER EGE SERAMIK
3,22
2.606.536,65
0,00
15:13

E

EKGYO EMLAK KONUT GMYO
12,51
1.140.700.866,77
0,81
15:13

E

EKIZ KIMYA
57,10
808.562,80
3,22
13:55

E

EKOS TEKNOLOJI
22,96
36.379.966,02
1,06
15:13

E

EKSUN GIDA
5,39
19.473.523,75
3,06
15:13

E

ELITE NATUREL ORGANIK GIDA
43,36
85.408.928,22
2,26
15:13

E

EMKEL EMEK ELEKTRIK
30,26
261.094.798,72
9,96
15:11

E

EMNIS EMINIS AMBALAJ
331,50
793.144,50
1,38
13:55

E

ENDAE ENDA ENERJI HOLDING
17,43
69.181.442,01
2,53
15:13

E

ENERY A ENERJI
4,26
78.792.181,05
0,00
15:13

E

ENJSA ENERJISA ENERJI
54,40
128.508.933,50
0,74
15:13

E

ENKAI ENKA INSAAT
67,90
1.044.774.348,00
4,38
15:13

E

ENSRI ENSARI DERI
19,28
17.063.672,22
1,21
15:12

E

ENTRA IC ENTERRA YEN. ENERJI
10,25
321.008.915,64
6,00
15:13

E

EPLAS EGT
5,02
17.560.341,05
0,40
15:13

E

ERBOS AN
157,90
3.742.840,20
0,25
15:10

E

ERCB ERCIYAS CELIK BORU
77,80
10.260.384,55
0,83
15:10

E

EREGL I DEMIR CELIK
23,84
2.500.465.257,44
2,41
15:13

E

ERSU GIDA
15,90
8.639.289,49
6,14
15:10

E

ESCAR FILO
73,35
79.101.888,05
2,72
15:12

E

ESCOM ESCORT TEKNOLOJI
2,83
43.585.903,34
0,70
15:13

E

ESEN BOGA ELEKTRIK
45,12
54.966.351,18
0,18
15:13

E

ETILR ETILER GIDA
10,14
81.731.706,76
1,46
15:13

E

ETYAT EURO TREND YAT. ORT.
10,04
2.521.800,54
0,99
15:08

E

EUHOL EURO YATIRIM HOLDING
10,42
8.514.017,88
4,20
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,12
3.931.934,55
3,05
15:13

E

EUPWR EUROPOWER ENERJI
25,28
83.381.481,18
1,61
15:13

E

EUREN EUROPEN ENDUSTRI
6,06
708.467.780,33
1,68
15:13

E

EUYO EURO YAT. ORT.
10,10
4.568.146,51
1,66
15:11

E

EYGYO EYG GMYO
2,40
6.076.198,39
0,00
15:12

F

FADE GIDA
14,00
5.550.422,31
0,36
15:12

F

FENER BAHCE FUTBOL
51,15
364.321.696,10
1,19
15:13

F

FLAP KONGRE TOPLANTI HIZ.
7,60
7.764.984,49
1,30
15:13

F

FMIZP F-M IZMIT PISTON
311,50
17.497.888,75
0,97
15:12

F

FONET BILGI TEKNOLOJILERI
15,24
34.852.292,31
0,33
15:13

F

FORMT FORMET METAL VE CAM
6,53
444.965.324,50
7,64
15:13

F

FORTE BILGI ILETISIM
66,45
23.064.263,70
1,45
15:13

F

FRIGO PAK GIDA
6,96
12.963.105,00
0,29
15:13

F

FROTO FORD OTOSAN
91,80
567.654.425,30
0,44
15:13

F

FZLGY FUZUL GMYO
33,68
21.326.985,62
1,29
15:13

G

GARAN TI BANKASI
101,00
2.336.265.360,45
0,30
15:13

G

GARFA GARANTI FAKTORING
29,88
43.904.266,86
6,63
15:13

G

GEDIK Y. MEN. DEG.
8,24
12.657.389,10
2,49
15:13

G

GEDZA GEDIZ AMBALAJ
22,46
13.736.832,34
0,53
15:12

G

GENIL GEN ILAC
128,30
76.550.917,20
1,50
15:13

G

GENTS GENTAS
25,70
172.792.771,98
5,76
15:13

G

GEREL GERSAN ELEKTRIK
9,20
37.116.854,60
0,11
15:13

G

GESAN GIRISIM ELEKTRIK SANAYI
40,66
84.215.163,88
1,25
15:13

G

GIPTA OFIS KIRTASIYE
76,90
67.902.194,90
0,52
15:13

G

GLBMD GLOBAL MEN. DEG.
10,62
2.688.208,18
2,12
15:13

G

GLCVY GELECEK VARLIK YONETIMI
65,75
198.337.474,15
1,20
15:13

G

GLRMK GULERMAK AGIR SANAYI
154,20
264.126.155,00
1,38
15:13

G

GLRYH GULER YAT. HOLDING
2,95
23.567.464,48
0,68
15:13

G

GLYHO GLOBAL YAT. HOLDING
7,60
131.965.896,19
0,26
15:13

G

GMTAS GIMAT MAGAZACILIK
12,71
15.398.779,10
0,79
15:13

G

GOKNR GOKNUR GIDA
26,08
51.714.678,92
0,46
15:13

G

GOLTS GOLTAS CIMENTO
379,25
41.408.055,50
1,74
15:13

G

GOODY GOOD-YEAR
16,67
28.691.948,26
1,71
15:13

G

GOZDE GIRISIM
18,33
44.442.566,80
0,99
15:13

G

GRNYO GARANTI YAT. ORT.
8,90
853.656,16
0,78
14:52

G

GRSEL GUR-SEL TURIZM TASIMACILIK
314,50
215.583.824,00
2,95
15:13

G

GRTHO GRAINTURK HOLDING
269,25
186.294.000,00
9,94
15:13

G

GSDDE GSD DENIZCILIK
8,51
10.187.161,74
1,28
15:13

G

GSDHO GSD HOLDING
4,22
23.009.922,01
1,17
15:12

G

GSRAY GALATASARAY SPORTIF
2,06
201.136.817,49
0,98
15:13

G

GUBRF GUBRE FABRIK.
284,00
341.647.809,25
0,00
15:13

G

GUNDG GUNDOGDU GIDA
53,60
20.680.428,30
0,19
15:13

G

GWIND GALATA WIND ENERJI
24,08
32.331.262,90
1,01
15:13

G

GZNMI GEZINOMI SEYAHAT
188,60
84.973.981,50
0,42
15:13

H

HALKB T. HALK BANKASI
20,26
500.592.944,20
1,10
15:13

H

HATEK HATAY TEKSTIL
25,62
6.036.245,76
0,70
15:13

H

HATSN HATSAN GEMI
39,20
67.045.185,80
1,26
15:13

H

HDFGS HEDEF GIRISIM
1,24
58.116.426,04
2,36
15:13

H

HEDEF HOLDING
7,91
33.634.682,89
1,00
15:12

H

HEKTS HEKTAS
3,10
150.913.508,72
0,65
15:13

H

HKTM HIDROPAR HAREKET KONTROL
11,85
361.372.982,92
8,85
15:13

H

HLGYO HALK GMYO
2,56
35.869.137,89
0,39
15:13

H

HOROZ LOJISTIK
49,18
31.129.887,16
0,33
15:12

H

HRKET HAREKET PROJE TASIMACILIGI
60,30
49.408.367,40
0,67
15:13

H

HTTBT HITIT BILGISAYAR
41,48
84.522.037,18
2,42
15:13

H

HUBVC HUB GIRISIM
1,70
2.890.650,22
1,80
15:13

H

HUNER HUN YENILENEBILIR ENERJI
3,38
48.903.898,15
0,29
15:13

H

HURGZ HURRIYET GZT.
5,80
16.812.532,88
2,65
15:13

I

ICBCT ICBC TURKEY BANK
12,99
14.278.096,40
0,15
15:13

I

ICUGS ICU GIRISIM
10,85
32.343.685,42
0,91
15:13

I

IDGYO IDEALIST GMYO
3,05
4.811.885,98
3,48
15:12

I

IEYHO ISIKLAR ENERJI YAPI HOL.
15,41
706.654.284,40
5,91
15:13

I

IHAAS IHLAS HABER AJANSI
19,29
6.461.108,56
1,10
15:13

I

IHEVA IHLAS EV ALETLERI
2,13
1.927.421,73
0,00
15:12

I

IHGZT IHLAS GAZETECILIK
1,36
21.734.117,15
0,74
15:12

I

IHLAS HOLDING
2,33
107.963.572,90
0,43
15:13

I

IHLGM IHLAS GAYRIMENKUL
1,79
50.743.413,30
1,13
15:13

I

IHYAY IHLAS YAYIN HOLDING
2,09
10.401.474,73
0,48
15:12

I

IMASM IMAS MAKINA
3,05
144.451.480,37
7,02
15:13

I

INDES INDEKS BILGISAYAR
6,88
12.675.415,95
0,29
15:13

I

INFO YATIRIM
2,01
7.862.481,65
1,01
15:12

I

INGRM INGRAM BILISIM
392,75
5.263.386,75
0,06
15:12

I

INTEK INNOSA TEKNOLOJI
400,00
2.709.642,50
1,59
13:55

I

INTEM A
196,00
4.548.420,00
0,10
15:11

I

INVEO YATIRIM HOLDING
6,12
6.315.087,58
0,33
15:13

I

INVES TCO HOLDING
203,80
7.752.882,90
0,05
15:12

I

IPEKE IPEK DOGAL ENERJI
68,05
146.401.701,00
1,80
15:13

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,45
872.820,70
0,55
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
10,37
2.962.939.748,03
0,78
15:13

I

ISDMR ISKENDERUN DEMIR CELIK
34,28
67.851.225,54
1,18
15:13

I

ISFIN IS FIN.KIR.
12,75
33.414.189,50
0,47
15:13

I

ISGSY IS GIRISIM
36,92
152.795.670,20
9,17
15:13

I

ISGYO IS GMYO
15,03
26.851.303,97
1,28
15:13

I

ISKPL ISIK PLASTIK
27,20
8.193.890,42
1,09
15:12

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,26
108.380.375,36
0,59
15:13

I

ISSEN ISBIR SENTETIK DOKUMA
7,73
4.527.523,30
0,39
15:12

I

ISYAT IS YAT. ORT.
8,34
114.000.856,82
0,24
15:13

I

IZENR IZDEMIR ENERJI
6,29
200.032.312,52
3,80
15:13

I

IZFAS IZMIR FIRCA
85,40
126.256.198,20
0,06
15:13

I

IZINV IZ YATIRIM HOLDING
49,48
9.558.967,16
1,34
15:13

I

IZMDC IZMIR DEMIR CELIK
5,09
8.363.362,91
0,59
15:13

J

JANTS A JANT SANAYI
21,56
25.561.903,22
0,00
15:13

K

KAPLM KAPLAMIN
213,00
105.851.549,90
7,96
15:13

K

KAREL ELEKTRONIK
9,38
113.201.433,44
2,07
15:13

K

KARSN KARSAN OTOMOTIV
10,75
74.149.322,87
0,19
15:13

K

KARTN KARTONSAN
80,45
10.689.833,45
0,25
15:12

K

KATMR KATMERCILER EKIPMAN
1,57
125.269.284,50
0,64
15:13

K

KAYSE RI SEKER FABRIKASI
17,52
19.215.650,08
1,21
15:13

K

KBORU KUZEY BORU
67,40
31.167.696,50
0,66
15:13

K

KCAER KOCAER CELIK
13,46
83.404.640,42
1,05
15:13

K

KCHOL KOC HOLDING
142,50
3.136.563.199,30
1,28
15:13

K

KENT GIDA
850,00
2.571.250,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,01
403.350,72
0,00
13:55

K

KERVT KEREVITAS GIDA
16,20
274.474.808,65
9,09
15:13

K

KFEIN KAFEIN YAZILIM
111,40
33.272.377,60
0,62
15:13

K

KGYO KORAY GMYO
3,28
16.856.819,15
2,50
15:13

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,45
19.598.622,32
1,06
15:13

K

KLGYO KILER GMYO
4,61
17.980.110,63
1,54
15:12

K

KLKIM KALEKIM KIMYEVI MADDELER
30,52
55.490.647,56
1,13
15:13

K

KLMSN KLIMASAN KLIMA
23,68
4.564.100,96
0,85
15:11

K

KLNMA T. KALKINMA BANK.
6,91
756.107,22
0,58
13:55

K

KLRHO KILER HOLDING
28,58
106.781.276,94
4,23
15:13

K

KLSER KALESERAMIK
28,38
22.464.527,50
0,92
15:13

K

KLSYN KOLEKSIYON MOBILYA
5,13
5.050.742,64
0,58
15:13

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,90
166.250.865,40
4,75
15:13

K

KMPUR KIMTEKS POLIURETAN
14,99
28.655.083,40
0,13
15:13

K

KNFRT KONFRUT TARIM
10,17
7.590.551,25
0,49
15:13

K

KOCMT KOC METALURJI
13,56
156.811.244,76
5,03
15:13

K

KONKA KONYA KAGIT
36,58
153.890.536,42
2,01
15:13

K

KONTR OLMATIK TEKNOLOJI
26,28
269.490.236,90
3,30
15:13

K

KONYA CIMENTO
5.682,50
32.968.622,50
0,31
15:13

K

KOPOL KOZA POLYESTER
5,29
50.638.371,08
0,95
15:13

K

KORDS A TEKNIK TEKSTIL
55,45
16.599.592,45
0,82
15:13

K

KOTON MAGAZACILIK
14,96
18.272.767,96
0,67
15:13

K

KOZAA KOZA MADENCILIK
87,30
301.716.817,65
0,51
15:13

K

KOZAL KOZA ALTIN
25,88
673.138.174,60
0,47
15:13

K

KRDMA KARDEMIR (A)
40,46
39.189.007,54
0,40
15:13

K

KRDMB KARDEMIR (B)
22,20
13.689.540,36
1,37
15:12

K

KRDMD KARDEMIR (D)
23,88
580.785.100,94
0,76
15:13

K

KRGYO KORFEZ GMYO
14,30
59.246.317,35
2,51
15:13

K

KRONT KRON TEKNOLOJI
17,95
10.448.935,44
1,27
15:11

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,64
5.378.984,16
1,07
15:13

K

KRSTL KRISTAL KOLA
7,26
59.553.476,44
1,40
15:13

K

KRTEK KARSU TEKSTIL
28,84
32.499.939,06
6,50
15:13

K

KRVGD KERVAN GIDA
2,05
17.111.219,52
0,00
15:12

K

KSTUR KUSTUR KUSADASI TURIZM
4.087,50
5.399.672,50
4,94
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
91,60
521.925.846,35
0,43
15:13

K

KTSKR KUTAHYA SEKER FABRIKASI
57,00
10.054.416,60
0,35
15:13

K

KUTPO KUTAHYA PORSELEN
82,75
41.601.250,25
1,78
15:13

K

KUVVA GIDA
81,05
8.036.166,55
9,97
13:55

K

KUYAS YATIRIM
37,34
100.345.833,82
3,86
15:13

K

KZBGY KIZILBUK GYO
11,56
452.160.092,78
3,34
15:13

K

KZGYO KUZUGRUP GMYO
21,50
41.686.598,50
2,67
15:13

L

LIDER LDR TURIZM
198,70
31.288.535,70
0,86
15:13

L

LIDFA LIDER FAKTORING
3,64
121.155.070,96
0,82
15:13

L

LILAK LILA KAGIT
22,50
42.353.344,10
0,54
15:13

L

LINK BILGISAYAR
525,00
12.112.876,50
0,00
15:13

L

LKMNH LOKMAN HEKIM SAGLIK
16,69
30.203.071,91
4,31
15:13

L

LMKDC LIMAK DOGU ANADOLU
26,74
164.722.377,92
2,06
15:13

L

LOGO YAZILIM
134,90
112.257.663,70
0,44
15:13

L

LRSHO LORAS HOLDING
3,86
443.475.979,39
9,97
15:13

L

LUKSK LUKS KADIFE
77,00
6.452.790,00
1,09
15:09

L

LYDHO LYDIA HOLDING
93,50
29.116.440,55
0,43
15:13

L

LYDYE LYDIA YESIL ENERJI
13.205,00
21.958.405,00
0,69
15:12

M

MAALT MARMARIS ALTINYUNUS
714,00
10.098.743,00
0,14
15:13

M

MACKO LIK INTERNET HIZMETLERI
42,40
67.517.921,58
6,69
15:13

M

MAGEN MARGUN ENERJI
27,70
29.679.884,10
0,29
15:12

M

MAKIM MAKINE
15,96
3.832.219,76
0,06
15:11

M

MAKTK MAKINA TAKIM
11,48
17.463.292,66
0,53
15:13

M

MANAS ENERJI YONETIMI
6,23
42.818.065,59
0,97
15:13

M

MARBL TUREKS TURUNC MADENCILIK
13,73
48.698.323,05
0,96
15:13

M

MARKA YATIRIM HOLDING
53,45
23.738.570,25
1,81
15:13

M

MARTI OTEL
2,80
20.169.060,18
1,06
15:13

M

MAVI GIYIM
33,24
155.407.107,36
0,36
15:13

M

MEDTR MEDITERA TIBBI MALZEME
31,96
6.889.010,00
0,13
15:13

M

MEGAP MEGA POLIETILEN
3,07
978.012,41
0,33
13:55

M

MEGMT MEGA METAL
28,32
145.484.580,98
0,07
15:13

M

MEKAG MEKA GLOBAL MAKINE
42,94
19.272.155,84
0,14
15:13

M

MEPET METRO PETROL VE TESISLERI
8,25
1.059.048,89
0,84
15:07

M

MERCN MERCAN KIMYA
18,69
58.831.105,33
1,03
15:13

M

MERIT TURIZM
12,62
50.263.092,42
0,47
15:13

M

MERKO GIDA
16,05
55.276.662,99
1,35
15:13

M

METRO HOLDING
2,52
14.800.745,54
0,80
15:12

M

METUR METEMTUR YATIRIM
19,45
208.296.728,96
0,10
15:13

M

MGROS MIGROS TICARET
517,50
498.108.447,50
1,77
15:13

M

MHRGY MHR GMYO
4,64
7.986.972,50
0,43
15:13

M

MIATK MIA TEKNOLOJI
34,84
249.465.943,64
1,81
15:13

M

MMCAS MMC SAN. VE TIC. YAT.
21,32
136.106,88
0,28
13:55

M

MNDRS MENDERES TEKSTIL
9,65
37.765.046,75
1,37
15:13

M

MNDTR MONDI TURKEY
5,31
5.600.734,64
0,57
15:13

M

MOBTL MOBILTEL ILETISIM
7,23
46.039.182,29
1,09
15:13

M

MOGAN ENERJI
8,54
42.006.848,91
1,67
15:13

M

MOPAS MARKETCILIK
26,84
53.790.293,66
1,83
15:13

M

MPARK MLP SAGLIK
342,50
167.991.263,50
3,47
15:13

M

MRGYO MARTI GMYO
1,38
28.191.148,43
0,72
15:13

M

MRSHL MARSHALL
1.423,00
11.810.446,00
0,21
15:13

M

MSGYO MISTRAL GMYO
3,94
5.903.961,58
0,51
15:12

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,20
17.706.682,70
0,00
15:13

M

MTRYO METRO YAT. ORT.
6,12
2.886.164,08
0,49
15:13

M

MZHLD MAZHAR ZORLU HOLDING
5,88
1.004.460,84
0,51
15:10

N

NATEN NATUREL ENERJI
46,48
93.859.365,96
0,43
15:13

N

NETAS TELEKOM.
51,60
13.511.719,50
0,58
15:13

N

NIBAS NIGBAS NIGDE BETON
21,04
157.565.188,30
1,25
15:13

N

NTGAZ NATURELGAZ
9,33
56.690.139,83
2,53
15:13

N

NTHOL NET HOLDING
40,78
57.000.601,90
2,21
15:11

N

NUGYO NUROL GMYO
7,63
75.530.782,02
9,94
15:12

N

NUHCM NUH CIMENTO
247,10
34.758.004,95
1,31
15:13

O

OBAMS OBA MAKARNACILIK
85,35
237.350.535,15
1,73
15:13

O

OBASE BILGISAYAR
31,04
11.626.950,16
1,21
15:13

O

ODAS ELEKTRIK
4,91
124.989.001,50
1,66
15:13

O

ODINE TEKNOLOJI
80,45
116.718.676,30
0,50
15:13

O

OFSYM OFIS YEM GIDA
38,94
31.099.797,16
0,51
15:13

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
87,65
15.735.538,80
0,51
15:13

O

ONRYT ONUR TEKNOLOJI
69,65
58.203.302,10
0,50
15:13

O

ORCAY ORTAKOY CAY SANAYI
7,95
3.105.112,99
0,13
15:13

O

ORGE ENERJI ELEKTRIK
107,30
91.468.818,10
0,85
15:13

O

ORMA N MAHSULLERI
170,50
633.993,30
0,87
13:55

O

OSMEN OSMANLI MENKUL
8,64
86.238.363,97
4,32
15:13

O

OSTIM ENDUSTRIYEL YAT
4,52
49.043.534,98
2,03
15:13

O

OTKAR OTOKAR
395,00
93.899.712,50
1,31
15:13

O

OTTO HOLDING
376,00
2.450.475,50
0,13
15:13

O

OYAKC OYAK CIMENTO
22,80
661.979.977,96
6,34
15:13

O

OYAYO OYAK YAT. ORT.
23,22
2.046.139,98
0,43
15:12

O

OYLUM SINAI YATIRIMLAR
7,21
2.260.553,58
0,42
15:12

O

OYYAT OYAK YATIRIM MENKUL
27,82
3.566.964,90
1,21
15:11

O

OZATD OZATA DENIZCILIK
117,70
51.877.352,00
2,26
15:13

O

OZGYO OZDERICI GMYO
5,20
10.992.871,80
1,14
15:13

O

OZKGY OZAK GMYO
10,45
21.046.535,70
0,00
15:13

O

OZRDN OZERDEN AMBALAJ
8,18
568.398,84
0,12
15:07

O

OZSUB OZSU BALIK
23,72
32.030.787,62
0,08
15:13

O

OZYSR OZYASAR TEL
21,56
18.223.156,14
0,83
15:12

P

PAGYO PANORA GMYO
65,10
9.198.662,60
2,04
15:13

P

PAMEL ELEKTRIK
84,80
17.930.914,40
1,91
15:13

P

PAPIL ON SAVUNMA
39,48
257.351.842,70
2,81
15:13

P

PARSN PARSAN
86,95
36.024.038,05
2,11
15:12

P

PASEU PASIFIK EURASIA LOJISTIK
69,25
171.479.389,70
1,84
15:13

P

PATEK PASIFIK TEKNOLOJI
71,30
139.990.935,65
1,66
15:13

P

PCILT PC ILETISIM MEDYA
12,50
13.811.790,07
0,16
15:10

P

PEHOL PERA YATIRIM HOLDING
14,55
393.906.084,61
0,14
15:13

P

PEKGY PEKER GMYO
1,44
223.602.784,26
2,13
15:13

P

PENGD PENGUEN GIDA
7,84
29.374.075,57
0,38
15:12

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,06
21.924.234,32
0,08
15:13

P

PETKM PETKIM
16,43
360.343.952,28
0,37
15:13

P

PETUN PINAR ET VE UN
9,07
8.543.758,94
0,44
15:13

P

PGSUS PEGASUS
242,40
1.803.467.146,90
4,71
15:13

P

PINSU PINAR SU
5,44
2.714.351,78
0,37
15:13

P

PKART PLASTIKKART
61,75
3.702.593,00
0,48
15:12

P

PKENT PETROKENT TURIZM
198,20
16.939.696,60
0,55
15:13

P

PLTUR PLATFORM TURIZM
27,78
106.042.891,96
5,47
15:13

P

PNLSN PANELSAN CATI CEPHE
33,66
7.294.995,54
0,42
15:12

P

PNSUT PINAR SUT
9,14
7.475.564,59
0,11
15:13

P

POLHO POLISAN HOLDING
16,94
60.831.454,89
0,41
15:13

P

POLTK POLITEKNIK METAL
6.242,50
15.380.967,50
1,15
15:13

P

PRDGS PARDUS GIRISIM
6,45
168.861.982,74
9,88
15:12

P

PRKAB TURK PRYSMIAN KABLO
26,42
5.551.803,24
0,69
15:13

P

PRKME PARK ELEK.MADENCILIK
18,38
12.022.405,37
1,32
15:13

P

PRZMA PRIZMA PRESS MATBAACILIK
12,64
3.738.581,76
0,24
15:13

P

PSDTC PERGAMON DIS TICARET
74,05
3.205.373,35
0,34
15:07

P

PSGYO PASIFIK GMYO
1,74
35.264.875,23
0,00
15:13

Q

QNBFK QNB FINANSAL KIRALAMA
34,90
917.320,42
0,29
13:55

Q

QNBTR QNB BANK
263,75
1.428.431,75
0,96
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,49
183.082.687,75
0,00
15:13

R

RALYH RAL YATIRIM HOLDING
119,40
80.518.111,50
0,34
15:13

R

RAYSG RAY SIGORTA
239,10
179.109.573,60
2,71
15:13

R

REEDR REEDER TEKNOLOJI
11,37
106.041.955,04
1,25
15:13

R

RGYAS RONESANS GAYRIMENKUL YAT.
120,50
37.301.598,00
0,58
15:13

R

RNPOL RAINBOW POLIKARBONAT
35,50
8.777.221,56
1,72
15:12

R

RODRG RODRIGO TEKSTIL
16,77
2.554.936,79
2,88
15:12

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,01
48.338.951,12
0,66
15:13

R

RUBNS RUBENIS TEKSTIL
21,94
32.575.827,86
0,09
15:12

R

RUZYE RUZY MADENCILIK VE ENERJI
9,62
18.561.187,16
0,00
15:13

R

RYGYO REYSAS GMYO
13,99
122.366.559,04
0,00
15:13

R

RYSAS REYSAS LOJISTIK
16,30
54.868.844,38
1,49
15:12

S

SAFKR SAFKAR EGE SOGUTMACILIK
115,80
67.417.194,20
2,12
15:13

S

SAHOL SABANCI HOLDING
74,45
1.490.830.014,35
1,29
15:13

S

SAMAT SARAY MATBAACILIK
17,88
12.576.840,41
0,83
15:12

S

SANEL MUHENDISLIK
25,74
3.273.965,46
0,62
15:12

S

SANFM SANIFOAM ENDUSTRI
30,02
39.283.933,78
0,79
15:13

S

SANKO PAZARLAMA
20,34
10.974.248,38
1,09
15:10

S

SARKY SARKUYSAN
18,86
6.985.584,03
0,00
15:12

S

SASA POLYESTER
3,80
1.556.391.601,82
0,26
15:13

S

SAYAS SAY YENILENEBILIR ENERJI
37,90
184.436.316,38
8,04
15:13

S

SDTTR SDT UZAY VE SAVUNMA
192,10
57.928.298,20
0,16
15:13

S

SEGMN SEGMEN KARDESLER GIDA
22,72
46.995.581,94
2,57
15:13

S

SEGYO SEKER GMYO
4,04
38.541.284,11
0,49
15:13

S

SEKFK SEKER FIN. KIR.
7,50
1.840.961,79
0,92
15:13

S

SEKUR O PLASTIK
18,24
21.939.792,63
1,33
15:13

S

SELEC SELCUK ECZA DEPOSU
69,10
91.168.214,50
2,37
15:13

S

SELGD SELCUK GIDA
50,00
3.176.696,60
1,77
15:12

S

SELVA GIDA
1,76
11.509.098,48
1,73
15:13

S

SERNT SERANIT GRANIT SERAMIK
10,72
115.386.993,27
1,13
15:13

S

SEYKM SEYITLER KIMYA
3,00
2.883.499,46
0,66
15:11

S

SILVR SILVERLINE ENDUSTRI
16,75
3.081.549,28
1,52
15:13

S

SISE CAM
34,08
850.914.418,32
2,04
15:13

S

SKBNK SEKERBANK
5,16
86.995.139,99
0,98
15:13

S

SKTAS SOKTAS
5,52
34.003.885,62
2,60
15:13

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
81,30
7.117.150,10
0,37
15:07

S

SKYMD SEKER YATIRIM
10,35
54.238.020,20
0,00
15:13

S

SMART IKS YAZILIM
26,06
9.795.574,96
0,69
15:13

S

SMRTG SMART GUNES ENERJISI TEK.
30,64
66.571.156,46
2,13
15:13

S

SMRVA SUMER VARLIK YONETIM
184,00
457.324.459,20
0,93
15:13

S

SNGYO SINPAS GMYO
3,48
47.556.782,14
0,29
15:13

S

SNICA SANICA ISI SANAYI
3,86
25.413.222,67
1,31
15:12

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
154,00
1.009.757,60
3,14
13:55

S

SNPAM SONMEZ PAMUKLU
59,00
742.905,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
88,50
571.887,00
0,40
13:55

S

SOKE DEGIRMENCILIK
11,00
24.816.224,10
1,85
15:13

S

SOKM SOK MARKETLER TICARET
37,68
171.507.039,54
1,31
15:13

S

SONME Z FILAMENT
104,00
9.200.119,10
3,70
15:13

S

SRVGY SERVET GMYO
3,11
45.026.010,56
0,00
15:13

S

SUMAS SUNI TAHTA
330,00
720.687,00
1,69
13:55

S

SUNTK SUN TEKSTIL
40,60
87.223.193,08
0,25
15:13

S

SURGY SUR TATIL EVLERI GMYO
53,65
96.483.820,45
0,28
15:13

S

SUWEN TEKSTIL
12,74
216.721.900,53
2,58
15:13

T

TABGD TAB GIDA
180,40
130.915.312,00
1,35
15:13

T

TARKM TARKIM BITKI KORUMA
349,25
16.747.997,25
0,21
15:13

T

TATEN TATLIPINAR ENERJI URETIM
40,50
43.505.876,76
0,50
15:13

T

TATGD TAT GIDA
11,76
4.739.215,30
0,93
15:12

T

TAVHL TAV HAVALIMANLARI
229,30
599.745.984,80
4,23
15:13

T

TBORG T.TUBORG
173,60
9.760.621,10
0,80
15:13

T

TCELL TURKCELL
92,90
1.277.463.476,10
2,77
15:13

T

TCKRC KIRAC GALVANIZ
37,18
28.436.824,50
0,54
15:13

T

TDGYO TREND GMYO
14,34
8.327.926,31
0,83
15:11

T

TEKTU TEK-ART TURIZM
4,40
67.151.516,53
1,12
15:13

T

TERA YATIRIM MENKUL DEGERLER
126,60
711.952.133,80
7,20
15:13

T

TEZOL EUROPAP KAGIT
17,30
65.069.546,70
6,99
15:13

T

TGSAS TGS DIS TICARET
64,65
3.497.553,60
0,31
15:13

T

THYAO TURK HAVA YOLLARI
291,25
4.458.957.163,50
2,37
15:13

T

TKFEN TEKFEN HOLDING
125,40
1.012.041.869,00
3,64
15:13

T

TKNSA TEKNOSA IC VE DIS TICARET
23,84
45.039.304,08
1,02
15:13

T

TLMAN TRABZON LIMAN
78,55
5.738.183,60
0,26
15:13

T

TMPOL TEMAPOL POLIMER PLASTIK
81,20
36.752.464,75
3,51
15:13

T

TMSN TUMOSAN MOTOR VE TRAKTOR
85,50
43.330.847,65
1,60
15:13

T

TNZTP TAPDI TINAZTEPE
36,16
38.428.355,34
4,45
15:13

T

TOASO TOFAS OTO. FAB.
201,30
743.549.035,70
0,15
15:13

T

TRCAS TURCAS PETROL
27,82
47.174.472,72
0,43
15:13

T

TRGYO TORUNLAR GMYO
60,30
87.776.992,85
1,34
15:13

T

TRILC TURK ILAC SERUM
19,35
28.348.620,67
1,33
15:13

T

TSGYO TSKB GMYO
6,60
17.284.726,02
1,54
15:13

T

TSKB T.S.K.B.
10,62
139.160.082,34
0,28
15:13

T

TSPOR TRABZONSPOR SPORTIF
0,90
104.918.687,34
1,12
15:13

T

TTKOM TURK TELEKOM
58,55
1.076.012.010,65
4,93
15:13

T

TTRAK TURK TRAKTOR
586,50
91.513.383,00
0,59
15:13

T

TUCLK TUGCELIK
8,99
13.383.390,52
1,47
15:13

T

TUKAS
2,65
118.621.040,35
0,38
15:13

T

TUPRS TUPRAS
131,60
5.315.302.540,70
1,78
15:13

T

TUREX TUREKS TURIZM TASIMACILIK
43,22
2.589.536.642,42
10,00
15:13

T

TURGG TURKER PROJE GAYRIMENKUL
435,25
5.442.912,50
0,06
15:13

T

TURSG TURKIYE SIGORTA
17,20
60.255.904,74
0,35
15:13

U

UFUK YATIRIM
868,00
20.545.879,00
2,06
15:12

U

ULAS LAR TURIZM YAT.
23,96
3.544.577,14
2,22
15:13

U

ULKER BISKUVI
112,40
375.301.857,20
0,54
15:13

U

ULUFA ULUSAL FAKTORING
16,80
66.639.225,80
0,60
15:12

U

ULUSE ULUSOY ELEKTRIK
133,60
9.416.605,50
1,91
15:13

U

ULUUN ULUSOY UN SANAYI
6,04
14.861.566,95
0,66
15:13

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,87
7.801.293,96
1,37
15:12

U

USAK SERAMIK
6,94
682.335.930,27
0,73
15:13

V

VAKBN VAKIFLAR BANKASI
22,34
567.873.386,26
0,45
15:13

V

VAKFN VAKIF FIN. KIR.
2,33
75.329.690,62
0,43
15:13

V

VAKKO TEKSTIL
63,30
20.410.688,55
0,48
15:11

V

VANGD VANET GIDA
33,96
20.266.083,78
6,06
15:10

V

VBTYZ VBT YAZILIM
18,33
11.872.579,33
0,60
15:13

V

VERTU VERUSATURK GIRISIM
32,96
16.995.784,78
0,78
15:13

V

VERUS A HOLDING
239,00
8.946.114,20
0,04
15:09

V

VESBE VESTEL BEYAZ ESYA
11,51
23.195.801,42
0,35
15:13

V

VESTL VESTEL
41,18
98.884.141,28
0,54
15:13

V

VKFYO VAKIF YAT. ORT.
17,25
2.720.399,93
0,98
15:09

V

VKGYO VAKIF GMYO
1,94
179.179.677,64
1,02
15:13

V

VKING VIKING KAGIT
27,28
1.154.441,94
0,58
15:12

V

VRGYO VERA KONSEPT GMYO
2,50
92.685.591,79
3,31
15:13

V

VSNMD VISNE MADENCILIK
330,25
469.335.543,50
1,71
15:13

Y

YAPRK YAPRAK SUT VE BESI CIFT.
352,50
260.134.910,75
1,22
15:13

Y

YATAS
25,10
44.242.791,12
3,38
15:13

Y

YAYLA EN. UR. TUR. VE INS
20,38
7.821.977,36
0,79
15:13

Y

YBTAS YIBITAS INSAAT MALZEME
121.010,00
3.146.070,00
0,01
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,04
147.221.443,00
1,51
15:13

Y

YESIL YATIRIM HOLDING
1,39
8.267.697,23
0,72
15:13

Y

YGGYO YENI GIMAT GMYO
75,45
4.353.962,30
1,14
15:10

Y

YGYO YESIL GMYO
5,30
2.300.753,33
3,11
13:55

Y

YIGIT AKU
24,44
58.903.265,80
0,08
15:13

Y

YKBNK YAPI VE KREDI BANK.
23,80
4.216.012.968,72
0,34
15:13

Y

YKSLN YUKSELEN CELIK
5,18
6.914.738,07
0,19
15:13

Y

YONGA MOBILYA
59,90
288.501,60
5,27
13:55

Y

YUNSA
5,43
11.596.090,88
1,09
15:13

Y

YYAPI YESIL YAPI
1,36
12.480.204,56
0,74
15:12

Y

YYLGD YAYLA GIDA
10,16
44.383.950,41
0,39
15:13

Z

ZEDUR ENERJI
7,22
5.293.956,04
1,83
15:13

Z

ZOREN ZORLU ENERJI
3,29
78.485.222,45
0,92
15:13

Z

ZRGYO ZIRAAT GMYO
25,74
56.083.077,22
2,39
15:13