DOLAR

41,4664$% 0,24

EURO

48,6816€% 0,45

STERLİN

55,7931£% 0,26

GRAM ALTIN

4.976,35%-0,65

ÇEYREK ALTIN

8.323,00%-0,86

TAM ALTIN

33.191,00%-0,86

ONS

3.734,56%-0,77

BİST100

11.366,93%0,31

BİTCOİN

4723939฿%1.72505

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,12
403.935.369,11
4,65
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
32,90
90.203.180,30
0,06
18:10

A

ACSEL ACIPAYAM SELULOZ
120,70
13.129.743,90
0,08
18:10

A

ADEL KALEMCILIK
33,82
78.782.654,18
0,71
18:10

A

ADESE GAYRIMENKUL
16,26
264.660.575,82
9,97
18:10

A

ADGYO ADRA GMYO
54,80
90.765.830,15
6,64
18:10

A

AEFES ANADOLU EFES
14,82
1.033.194.551,82
1,98
18:10

A

AFYON CIMENTO
13,68
32.463.455,59
1,01
18:10

A

AGESA HAYAT EMEKLILIK
171,00
52.535.120,60
0,71
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,50
116.938.914,04
0,58
18:10

A

AGROT ECH TEKNOLOJI
8,16
276.494.352,76
0,74
18:10

A

AGYO ATAKULE GMYO
8,02
3.827.469,89
0,50
18:10

A

AHGAZ AHLATCI DOGALGAZ
31,08
129.018.734,68
3,84
18:10

A

AHSGY AHES GMYO
41,24
64.310.646,62
2,14
18:10

A

AKBNK AKBANK
65,55
8.831.343.175,65
0,68
18:10

A

AKCNS AKCANSA
145,10
158.871.625,40
2,94
18:10

A

AKENR AKENERJI
11,13
80.127.266,19
0,82
18:10

A

AKFGY AKFEN GMYO
2,63
277.364.850,49
2,23
18:10

A

AKFIS AKFEN INSAAT
23,90
75.026.089,62
0,50
18:10

A

AKFYE AKFEN YEN. ENERJI
17,64
203.980.640,40
2,33
18:10

A

AKGRT AKSIGORTA
6,31
83.806.158,88
0,96
18:10

A

AKMGY AKMERKEZ GMYO
248,00
11.006.910,75
3,13
18:10

A

AKSA
11,66
342.941.598,85
2,64
18:10

A

AKSEN AKSA ENERJI
40,08
263.703.980,86
2,51
18:10

A

AKSGY AKIS GMYO
7,33
23.482.854,82
0,96
18:10

A

AKSUE AKSU ENERJI
19,04
4.750.190,79
0,88
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,64
19.468.411,68
0,28
18:10

A

ALARK O HOLDING
85,45
349.153.749,25
2,15
18:10

A

ALBRK ALBARAKA TURK
8,25
156.442.562,76
0,12
18:10

A

ALCAR ALARKO CARRIER
1.021,00
32.606.143,50
1,19
18:10

A

ALCTL ALCATEL LUCENT TELETAS
122,50
64.073.607,00
1,16
18:10

A

ALFAS ALFA SOLAR ENERJI
49,12
120.673.124,66
0,12
18:10

A

ALGYO ALARKO GMYO
21,80
29.051.352,36
0,18
18:10

A

ALKA ALKIM KAGIT
15,99
725.932.378,59
9,97
18:10

A

ALKIM KIMYA
21,62
187.594.417,68
1,03
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
87,00
282.880.177,35
1,69
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
60,60
3.219.680.397,64
1,30
18:10

A

ALTNY ALTINAY SAVUNMA
76,65
394.358.461,45
0,46
18:10

A

ALVES KABLO
33,70
183.456.525,12
0,00
18:10

A

ANELE ANEL ELEKTRIK
19,00
38.542.081,68
3,80
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,34
33.534.921,22
1,15
18:10

A

ANHYT ANADOLU HAYAT EMEK.
89,45
86.634.174,95
0,61
18:10

A

ANSGR ANADOLU SIGORTA
21,36
187.167.802,86
0,65
18:10

A

ARASE DOGU ARAS ENERJI
57,85
20.252.147,80
0,86
18:10

A

ARCLK ARCELIK
133,70
210.450.508,40
1,11
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,48
74.561.620,08
1,36
18:10

A

ARENA BILGISAYAR
32,70
41.571.854,06
0,55
18:10

A

ARMGD ARMADA GIDA
34,54
116.882.112,42
0,58
18:10

A

ARSAN TEKSTIL
3,08
143.108.346,30
0,00
18:10

A

ARTMS ARTEMIS HALI
37,00
75.379.391,74
2,66
18:10

A

ARZUM EV ALETLERI
3,04
99.721.974,37
0,66
18:10

A

ASELS AN
217,50
8.754.319.068,90
2,98
18:10

A

ASGYO ASCE GMYO
13,94
136.763.598,37
2,65
18:10

A

ASTOR ENERJI
105,20
2.341.101.837,20
0,19
18:10

A

ASUZU ANADOLU ISUZU
60,60
44.877.674,35
0,33
18:10

A

ATAGY ATA GMYO
14,37
4.812.401,53
0,84
18:10

A

ATAKP ATAKEY PATATES
55,25
68.918.156,10
4,15
18:10

A

ATATP ATP YAZILIM
163,40
448.904.161,80
2,64
18:10

A

ATEKS AKIN TEKSTIL
84,40
647.577,55
0,12
18:10

A

ATLAS YAT. ORT.
6,49
8.215.469,99
5,53
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
73,95
21.995.640,40
9,31
18:10

A

AVGYO AVRASYA GMYO
13,90
4.604.011,26
0,14
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
48,84
75.364.948,78
0,73
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,92
465.406.384,42
9,82
18:10

A

AVPGY AVRUPAKENT GMYO
65,30
62.683.621,65
0,15
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,90
7.659.163,25
0,67
18:10

A

AYCES ALTINYUNUS CESME
469,00
18.007.331,75
0,16
18:10

A

AYDEM ENERJI
19,80
154.493.284,21
1,00
18:10

A

AYEN ENERJI
29,78
15.817.236,62
0,13
18:10

A

AYES CELIK HASIR VE CIT
14,83
1.658.228,45
2,37
18:10

A

AYGAZ
184,50
43.632.304,50
1,60
18:10

A

AZTEK TEKNOLOJI
57,45
384.296.771,20
7,04
18:10

B

BAGFS BAGFAS
36,08
32.983.743,40
0,33
18:10

B

BAHKM BAHADIR KIMYA
54,00
161.579.348,10
1,22
18:10

B

BAKAB BAK AMBALAJ
40,98
16.116.431,92
1,19
18:10

B

BALAT ACILAR ACILIK
71,00
5.778.998,80
2,74
18:10

B

BALSU GIDA
24,84
207.794.913,44
1,64
18:10

B

BANVT BANVIT
195,70
57.658.635,00
0,66
18:10

B

BARMA BAREM AMBALAJ
22,16
54.587.167,00
0,09
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,52
2.015.640,32
3,67
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,72
32.036.154,56
0,86
18:10

B

BAYRK BAYRAK TABAN SANAYI
34,80
156.402.624,42
0,29
18:10

B

BEGYO BATI EGE GMYO
6,36
99.758.099,44
0,63
18:10

B

BERA HOLDING
17,82
117.478.846,02
0,34
18:10

B

BESLR BESLER GIDA
14,11
72.826.531,17
1,00
18:10

B

BEYAZ FILO
36,60
282.276.698,50
1,89
18:10

B

BFREN BOSCH FREN SISTEMLERI
190,00
89.842.289,50
2,11
18:10

B

BIENY BIEN YAPI URUNLERI
41,72
510.983.087,92
1,37
18:10

B

BIGCH BUYUK SEFLER EFS
60,50
91.835.460,00
0,82
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,53
118.908.229,32
1,54
18:10

B

BIMAS BIM MAGAZALAR
536,50
2.268.328.771,00
0,28
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
142,00
99.360.495,60
1,21
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,09
914.532.854,07
1,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
26,16
57.131.166,02
1,43
18:10

B

BIZIM MAGAZALARI
27,90
13.572.872,48
0,29
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,21
206.420.862,56
0,91
18:10

B

BLCYT BILICI YATIRIM
22,32
21.165.079,20
1,59
18:10

B

BMSCH BMS CELIK HASIR
14,45
28.127.961,97
3,02
18:10

B

BMSTL BMS BIRLESIK METAL
69,70
89.896.953,60
0,07
18:10

B

BNTAS BANTAS AMBALAJ
7,22
39.466.171,87
1,10
18:10

B

BOBET BOGAZICI BETON SANAYI
20,20
65.729.839,99
0,30
18:10

B

BORLS BORLEASE OTOMOTIV
23,50
133.819.685,34
0,84
18:10

B

BORSK BOR SEKER
24,02
49.157.753,64
0,83
18:10

B

BOSSA
7,19
14.702.507,74
0,42
18:10

B

BRISA
79,75
18.316.296,05
0,19
18:10

B

BRKO BIRKO MENSUCAT
8,86
7.836.868,63
0,57
18:10

B

BRKSN BERKOSAN YALITIM
8,86
10.511.698,45
0,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
84,15
58.858.782,15
2,09
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,55
27.896.527,88
0,83
18:10

B

BRMEN BIRLIK MENSUCAT
14,25
4.381.939,40
1,72
18:10

B

BRSAN BORUSAN BORU SANAYI
459,50
587.822.106,25
0,99
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.386,00
192.299.358,00
0,25
18:10

B

BSOKE BATISOKE CIMENTO
15,79
495.257.541,95
3,68
18:10

B

BTCIM BATI CIMENTO
4,65
6.587.219.661,10
1,31
18:10

B

BUCIM BURSA CIMENTO
6,87
42.309.979,27
0,72
18:10

B

BULGS BULLS GSYO
34,52
202.712.545,30
1,88
18:10

B

BURCE LIK
21,14
681.623.556,67
6,07
18:10

B

BURVA BURCELIK VANA
130,00
34.582.305,60
5,69
18:10

B

BVSAN BULBULOGLU VINC
112,40
54.729.839,80
0,35
18:10

B

BYDNR BAYDONER RESTORANLARI
24,96
7.831.157,28
0,48
18:10

C

CANTE CAN2 TERMIK
2,28
1.579.181.945,79
1,30
18:10

C

CASA EMTIA PETROL
100,20
2.715.589,20
0,25
18:10

C

CATES ELEKTRIK
34,82
66.286.716,92
1,40
18:10

C

CCOLA COCA COLA ICECEK
47,02
350.326.238,84
0,59
18:10

C

CELHA CELIK HALAT
9,58
23.594.990,06
0,21
18:10

C

CEMAS DOKUM
7,31
200.718.442,35
2,66
18:10

C

CEMTS CEMTAS
11,30
83.813.363,45
1,14
18:10

C

CEMZY CEM ZEYTIN
33,96
113.163.155,84
0,06
18:10

C

CEOEM CEO EVENT MEDYA
37,76
108.821.735,06
1,15
18:10

C

CGCAM CAGDAS CAM
41,96
202.036.886,56
1,16
18:10

C

CIMSA
46,68
598.547.990,80
1,60
18:10

C

CLEBI CELEBI
1.565,00
65.865.099,00
0,38
18:10

C

CMBTN CIMBETON
2.430,00
74.072.330,00
1,90
18:10

C

CMENT CIMENTAS
380,00
3.028.802,00
2,12
18:10

C

CONSE CONSUS ENERJI
3,47
22.023.044,86
1,14
18:10

C

COSMO S YAT. HOLDING
190,40
40.883.786,60
9,99
18:10

C

CRDFA CREDITWEST FAKTORING
20,84
21.351.366,14
0,76
18:10

C

CRFSA CARREFOURSA
86,05
35.271.494,80
1,47
18:10

C

CUSAN CUHADAROGLU METAL
34,12
14.425.344,68
1,55
18:10

C

CVKMD CVK MADEN
15,00
1.044.058.111,99
2,74
18:10

C

CWENE CW ENERJI
22,84
484.476.463,86
0,88
18:10

D

DAGI GIYIM
8,64
179.155.719,25
0,58
18:10

D

DAPGM DAP GAYRIMENKUL
14,85
1.814.132.555,88
10,00
18:10

D

DARDL DARDANEL
2,78
129.867.511,48
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
34,80
155.911.056,52
0,87
18:10

D

DENGE HOLDING
3,00
125.412.524,00
0,33
18:10

D

DERHL DERLUKS YATIRIM HOLDING
19,69
312.644.949,17
0,20
18:10

D

DERIM OD
41,52
50.997.659,22
1,22
18:10

D

DESA DERI
15,64
47.319.682,80
0,13
18:10

D

DESPC DESPEC BILGISAYAR
64,20
17.567.620,00
0,00
18:10

D

DEVA HOLDING
67,00
41.913.824,55
0,00
18:10

D

DGATE DATAGATE BILGISAYAR
75,50
41.515.337,95
1,76
18:10

D

DGGYO DOGUS GMYO
34,00
3.017.019,40
0,89
18:10

D

DGNMO DOGANLAR MOBILYA
6,99
18.992.710,31
0,72
18:10

D

DIRIT EKS DIRILIS TEKSTIL
31,00
3.582.095,12
1,64
18:10

D

DITAS DOGAN
31,02
141.565.439,26
9,83
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
113.183.567,36
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
28,74
2.320.052.523,40
1,17
18:10

D

DMSAS DEMISAS DOKUM
8,24
32.482.671,88
0,61
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,30
33.364.354,98
1,35
18:10

D

DOAS DOGUS OTOMOTIV
179,90
333.465.693,80
0,67
18:10

D

DOBUR DOGAN BURDA
326,00
157.139.543,50
2,52
18:10

D

DOCO DO-CO
10.807,50
37.112.327,50
1,73
18:10

D

DOFER YAPI MALZEMELERI
53,95
101.088.351,65
3,75
18:10

D

DOFRB DOF ROBOTIK
116,30
383.526.458,20
9,92
18:10

D

DOGUB DOGUSAN
21,74
5.582.097,08
0,18
18:10

D

DOHOL DOGAN HOLDING
17,32
429.287.757,69
2,53
18:10

D

DOKTA S DOKUMCULUK
27,98
42.755.082,44
3,18
18:10

D

DSTKF DESTEK FINANS FAKTORING
680,50
1.080.993.144,50
9,94
18:10

D

DURDO DURAN DOGAN BASIM
3,96
22.773.510,36
0,25
18:10

D

DURKN DURUKAN SEKERLEME
17,08
46.673.309,63
0,99
18:10

D

DYOBY DYO BOYA
15,73
42.541.189,37
0,69
18:10

D

DZGYO DENIZ GMYO
7,59
55.609.990,90
1,68
18:10

E

EBEBK EBEBEK MAGAZACILIK
57,10
39.371.424,95
0,44
18:10

E

ECILC ECZACIBASI ILAC
75,15
878.859.437,15
6,82
18:10

E

ECZYT ECZACIBASI YATIRIM
242,30
203.450.023,70
2,50
18:10

E

EDATA E-DATA TEKNOLOJI
5,05
52.461.148,33
1,94
18:10

E

EDIP GAYRIMENKUL
35,40
69.505.062,48
1,67
18:10

E

EFORC EFOR CAY SANAYI
123,00
183.636.576,90
0,40
18:10

E

EGEEN EGE ENDUSTRI
8.450,00
135.246.642,50
0,60
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,04
49.695.471,60
1,11
18:10

E

EGEPO NASMED L
8,28
24.897.208,48
0,60
18:10

E

EGGUB EGE GUBRE
128,90
101.019.294,90
0,31
18:10

E

EGPRO EGE PROFIL
31,28
144.395.625,02
6,03
18:10

E

EGSER EGE SERAMIK
3,67
20.778.455,71
0,27
18:10

E

EKGYO EMLAK KONUT GMYO
20,28
6.771.193.294,27
2,68
18:10

E

EKIZ KIMYA
100,00
2.552.033,10
2,44
18:10

E

EKOS TEKNOLOJI
25,04
91.745.210,82
2,19
18:10

E

EKSUN GIDA
6,86
26.492.671,67
0,58
18:10

E

ELITE NATUREL ORGANIK GIDA
33,60
34.255.304,10
1,12
18:10

E

EMKEL EMEK ELEKTRIK
114,80
382.309.847,80
3,29
18:10

E

EMNIS EMINIS AMBALAJ
200,00
2.577.830,80
1,86
18:10

E

ENDAE ENDA ENERJI HOLDING
17,12
32.878.905,96
0,59
18:10

E

ENERY A ENERJI
10,40
419.033.490,33
2,07
18:10

E

ENJSA ENERJISA ENERJI
78,60
204.230.062,40
2,14
18:10

E

ENKAI ENKA INSAAT
75,25
1.229.237.611,65
0,40
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
105,30
76.477.808,40
0,29
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,91
191.893.024,16
3,21
18:10

E

EPLAS EGT
6,86
33.999.009,27
0,72
18:10

E

ERBOS AN
200,00
20.487.835,60
0,79
18:10

E

ERCB ERCIYAS CELIK BORU
82,20
21.894.584,30
0,24
18:10

E

EREGL I DEMIR CELIK
31,44
11.018.158.670,56
0,69
18:10

E

ERSU GIDA
20,28
22.347.740,52
1,27
18:10

E

ESCAR FILO
19,68
277.809.916,07
0,61
18:10

E

ESCOM ESCORT TEKNOLOJI
3,24
63.480.546,51
0,92
18:10

E

ESEN BOGA ELEKTRIK
13,37
357.235.907,82
1,11
18:10

E

ETILR ETILER GIDA
4,67
41.289.368,39
1,06
18:10

E

ETYAT EURO TREND YAT. ORT.
16,69
15.239.222,23
6,10
18:10

E

EUHOL EURO YATIRIM HOLDING
10,68
9.438.168,90
2,91
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,52
26.199.021,68
9,98
18:10

E

EUPWR EUROPOWER ENERJI
29,78
177.579.620,82
0,47
18:10

E

EUREN EUROPEN ENDUSTRI
10,70
1.302.124.351,03
6,36
18:10

E

EUYO EURO YAT. ORT.
14,94
12.911.577,47
1,36
18:10

E

EYGYO EYG GMYO
4,16
95.789.133,17
1,96
18:10

F

FADE GIDA
15,92
24.311.813,54
0,19
18:10

F

FENER BAHCE FUTBOL
12,34
331.330.733,63
0,33
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,78
72.438.746,95
9,99
18:10

F

FMIZP F-M IZMIT PISTON
336,75
26.041.810,50
0,22
18:10

F

FONET BILGI TEKNOLOJILERI
16,69
76.318.797,42
1,59
18:10

F

FORMT FORMET METAL VE CAM
3,83
279.579.801,27
0,00
18:10

F

FORTE BILGI ILETISIM
76,30
122.847.226,45
5,98
18:10

F

FRIGO PAK GIDA
9,91
148.203.441,20
0,90
18:10

F

FROTO FORD OTOSAN
101,00
1.228.299.640,70
0,69
18:10

F

FZLGY FUZUL GMYO
16,65
163.222.337,55
2,06
18:10

G

GARAN TI BANKASI
146,00
4.190.026.860,50
0,34
18:10

G

GARFA GARANTI FAKTORING
29,18
14.701.714,14
0,00
18:10

G

GEDIK Y. MEN. DEG.
6,95
45.105.953,14
0,71
18:10

G

GEDZA GEDIZ AMBALAJ
29,66
28.426.575,42
0,94
18:10

G

GENIL GEN ILAC
170,00
162.274.960,20
2,72
18:10

G

GENTS GENTAS
8,41
80.997.617,91
4,10
18:10

G

GEREL GERSAN ELEKTRIK
20,76
107.133.198,82
0,95
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,30
161.373.912,76
0,71
18:10

G

GIPTA OFIS KIRTASIYE
140,20
235.670.049,80
0,07
18:10

G

GLBMD GLOBAL MEN. DEG.
13,89
4.778.758,74
0,07
18:10

G

GLCVY GELECEK VARLIK YONETIMI
65,40
29.747.356,80
0,53
18:10

G

GLRMK GULERMAK AGIR SANAYI
184,60
916.018.871,20
7,00
18:10

G

GLRYH GULER YAT. HOLDING
4,39
71.529.393,77
1,39
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,77
92.142.856,07
2,33
18:10

G

GMTAS GIMAT MAGAZACILIK
27,56
27.018.864,50
1,17
18:10

G

GOKNR GOKNUR GIDA
23,36
96.159.131,70
1,39
18:10

G

GOLTS GOLTAS CIMENTO
347,50
102.422.349,00
2,66
18:10

G

GOODY GOOD-YEAR
19,39
32.021.774,67
1,73
18:10

G

GOZDE GIRISIM
22,08
64.485.105,02
1,34
18:10

G

GRNYO GARANTI YAT. ORT.
15,20
1.669.156,72
1,62
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
355,00
264.291.548,50
1,43
18:10

G

GRTHO GRAINTURK HOLDING
513,00
201.935.445,75
4,48
18:10

G

GSDDE GSD DENIZCILIK
10,24
24.373.245,02
0,58
18:10

G

GSDHO GSD HOLDING
4,82
36.674.708,49
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,53
804.816.783,36
0,00
18:10

G

GUBRF GUBRE FABRIK.
309,00
1.227.239.996,75
2,40
18:10

G

GUNDG GUNDOGDU GIDA
93,60
65.498.628,15
0,21
18:10

G

GWIND GALATA WIND ENERJI
26,18
234.393.993,60
6,68
18:10

G

GZNMI GEZINOMI SEYAHAT
297,50
87.875.534,00
0,25
18:10

H

HALKB T. HALK BANKASI
28,24
2.707.401.028,50
0,63
18:10

H

HATEK HATAY TEKSTIL
16,88
30.277.699,02
1,57
18:10

H

HATSN HATSAN GEMI
51,90
55.588.636,65
1,98
18:10

H

HDFGS HEDEF GIRISIM
2,84
457.908.593,72
0,00
18:10

H

HEDEF HOLDING
48,34
370.621.793,92
9,96
18:10

H

HEKTS HEKTAS
4,01
597.498.625,52
1,23
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,45
150.065.674,31
0,52
18:10

H

HLGYO HALK GMYO
3,87
299.776.890,68
1,31
18:10

H

HOROZ LOJISTIK
58,00
38.642.622,95
1,53
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
89,50
232.759.922,60
3,77
18:10

H

HTTBT HITIT BILGISAYAR
49,98
129.546.130,55
0,20
18:10

H

HUBVC HUB GIRISIM
3,35
49.977.532,12
5,02
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,83
68.467.385,02
0,52
18:10

H

HURGZ HURRIYET GZT.
8,54
202.256.858,82
9,91
18:10

I

ICBCT ICBC TURKEY BANK
17,19
46.088.702,81
2,27
18:10

I

ICUGS ICU GIRISIM
3,32
76.303.110,54
0,60
18:10

I

IDGYO IDEALIST GMYO
4,04
11.424.588,17
3,32
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
27,24
1.284.429.478,62
5,17
18:10

I

IHAAS IHLAS HABER AJANSI
35,80
51.980.642,64
1,27
18:10

I

IHEVA IHLAS EV ALETLERI
3,01
36.128.856,43
5,94
18:10

I

IHGZT IHLAS GAZETECILIK
1,95
80.293.469,71
0,51
18:10

I

IHLAS HOLDING
3,89
352.998.677,16
0,77
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,10
117.383.528,67
0,32
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,72
42.016.461,20
0,37
18:10

I

IMASM IMAS MAKINA
4,40
544.291.598,56
4,51
18:10

I

INDES INDEKS BILGISAYAR
8,35
54.438.228,51
0,24
18:10

I

INFO YATIRIM
3,82
97.599.121,93
1,04
18:10

I

INGRM INGRAM BILISIM
484,00
44.464.121,50
1,58
18:10

I

INTEK INNOSA TEKNOLOJI
362,00
6.787.394,00
3,43
18:10

I

INTEM A
263,50
36.028.618,50
3,04
18:10

I

INVEO YATIRIM HOLDING
11,40
74.578.273,91
0,70
18:10

I

INVES TCO HOLDING
393,25
21.198.141,25
9,96
18:10

I

IPEKE IPEK DOGAL ENERJI
72,50
211.829.270,70
0,68
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
127,00
6.447.634,10
4,53
18:10

I

ISBTR IS BANKASI (B)
560.500,00
8.306.495,00
7,12
18:10

I

ISCTR IS BANKASI (C)
14,68
10.446.213.059,37
1,14
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,74
174.581.651,58
2,47
18:10

I

ISFIN IS FIN.KIR.
17,15
34.963.929,94
1,32
18:10

I

ISGSY IS GIRISIM
83,80
45.594.566,85
1,24
18:10

I

ISGYO IS GMYO
19,72
88.347.456,87
0,40
18:10

I

ISKPL ISIK PLASTIK
7,06
212.960.162,40
9,14
18:10

I

ISKUR IS BANKASI (KUR.)
4.086.500,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,34
296.071.689,30
2,03
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,35
16.769.126,84
0,21
18:10

I

ISYAT IS YAT. ORT.
9,85
15.423.455,92
0,82
18:10

I

IZENR IZDEMIR ENERJI
10,20
1.169.201.315,87
3,66
18:10

I

IZFAS IZMIR FIRCA
131,00
183.598.838,20
8,99
18:10

I

IZINV IZ YATIRIM HOLDING
69,75
20.308.838,25
4,06
18:10

I

IZMDC IZMIR DEMIR CELIK
7,69
119.188.432,74
0,39
18:10

J

JANTS A JANT SANAYI
22,96
103.097.426,16
0,52
18:10

K

KAPLM KAPLAMIN
532,00
528.601.263,75
4,42
18:10

K

KAREL ELEKTRONIK
9,97
112.867.894,10
1,87
18:10

K

KARSN KARSAN OTOMOTIV
11,30
151.637.876,10
0,53
18:10

K

KARTN KARTONSAN
92,95
50.532.840,65
0,81
18:10

K

KATMR KATMERCILER EKIPMAN
3,14
514.206.673,64
1,88
18:10

K

KAYSE RI SEKER FABRIKASI
19,61
41.420.850,76
1,01
18:10

K

KBORU KUZEY BORU
16,04
90.374.038,22
1,29
18:10

K

KCAER KOCAER CELIK
14,45
181.139.420,30
0,62
18:10

K

KCHOL KOC HOLDING
177,90
5.800.855.483,70
0,61
18:10

K

KENT GIDA
850,00
3.254.907,50
1,73
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,67
1.942.405,63
4,30
18:10

K

KFEIN KAFEIN YAZILIM
10,03
43.771.435,42
0,40
18:10

K

KGYO KORAY GMYO
3,43
30.756.545,44
0,29
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,44
126.777.152,95
9,97
18:10

K

KLGYO KILER GMYO
6,25
72.325.670,05
0,48
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,18
129.352.787,16
2,03
18:10

K

KLMSN KLIMASAN KLIMA
47,78
211.042.612,74
4,92
18:10

K

KLNMA T. KALKINMA BANK.
11,95
3.548.468,85
0,84
18:10

K

KLRHO KILER HOLDING
116,50
904.056.514,10
0,87
18:10

K

KLSER KALESERAMIK
32,74
41.026.384,46
0,18
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,11
22.938.774,26
2,47
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,10
277.114.935,80
3,07
18:10

K

KMPUR KIMTEKS POLIURETAN
19,28
44.420.335,29
2,88
18:10

K

KNFRT KONFRUT TARIM
23,46
24.193.367,82
1,10
18:10

K

KOCMT KOC METALURJI
3,11
156.827.549,29
1,58
18:10

K

KONKA KONYA KAGIT
49,12
42.810.365,48
0,24
18:10

K

KONTR OLMATIK TEKNOLOJI
37,86
4.386.278.762,26
3,16
18:10

K

KONYA CIMENTO
5.202,50
53.972.477,50
0,24
18:10

K

KOPOL KOZA POLYESTER
7,69
253.710.078,52
1,41
18:10

K

KORDS A TEKNIK TEKSTIL
69,70
93.200.543,75
1,60
18:10

K

KOTON MAGAZACILIK
19,33
82.627.764,27
1,88
18:10

K

KOZAA KOZA MADENCILIK
87,60
318.921.288,85
0,23
18:10

K

KOZAL KOZA ALTIN
26,30
2.609.610.329,42
0,69
18:10

K

KRDMA KARDEMIR (A)
35,36
75.338.085,36
0,84
18:10

K

KRDMB KARDEMIR (B)
29,40
50.415.288,16
0,27
18:10

K

KRDMD KARDEMIR (D)
29,98
2.912.255.413,88
0,60
18:10

K

KRGYO KORFEZ GMYO
3,33
57.461.931,94
1,48
18:10

K

KRONT KRON TEKNOLOJI
18,80
41.943.669,10
1,05
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,63
68.475.748,99
7,84
18:10

K

KRSTL KRISTAL KOLA
11,71
327.856.657,52
6,17
18:10

K

KRTEK KARSU TEKSTIL
32,92
80.509.854,06
4,18
18:10

K

KRVGD KERVAN GIDA
2,62
138.977.054,19
3,56
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.790,00
3.620.680,00
0,92
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
13,33
902.614.629,40
1,99
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
82,25
83.156.405,05
2,78
18:10

K

KUTPO KUTAHYA PORSELEN
133,00
497.140.115,60
3,55
18:10

K

KUVVA GIDA
134,70
4.161.969,70
1,05
18:10

K

KUYAS YATIRIM
57,50
313.288.032,70
0,52
18:10

K

KZBGY KIZILBUK GYO
16,22
270.169.338,98
1,31
18:10

K

KZGYO KUZUGRUP GMYO
24,56
37.658.467,70
1,40
18:10

L

LIDER LDR TURIZM
316,00
86.555.094,00
4,29
18:10

L

LIDFA LIDER FAKTORING
3,92
26.982.938,42
0,76
18:10

L

LILAK LILA KAGIT
29,40
104.189.632,70
1,54
18:10

L

LINK BILGISAYAR
514,50
48.619.735,50
9,97
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,79
21.047.642,90
1,08
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,32
95.213.508,08
0,22
18:10

L

LOGO YAZILIM
179,00
85.864.424,00
1,07
18:10

L

LRSHO LORAS HOLDING
5,54
340.309.927,24
0,72
18:10

L

LUKSK LUKS KADIFE
131,80
214.763.362,90
1,42
18:10

L

LYDHO LYDIA HOLDING
133,10
120.338.561,80
2,99
18:10

L

LYDYE LYDIA YESIL ENERJI
12.500,00
23.786.190,00
1,36
18:10

M

MAALT MARMARIS ALTINYUNUS
1.181,00
29.917.015,00
0,42
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,06
36.149.726,96
0,45
18:10

M

MAGEN MARGUN ENERJI
58,00
253.520.830,50
1,69
18:10

M

MAKIM MAKINE
19,23
73.807.577,24
1,38
18:10

M

MAKTK MAKINA TAKIM
19,26
187.663.532,71
1,98
18:10

M

MANAS ENERJI YONETIMI
8,05
92.096.944,23
1,35
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,81
31.479.021,03
0,07
18:10

M

MARKA YATIRIM HOLDING
49,96
48.683.262,64
0,89
18:10

M

MARMR MARMARA HOLDING
2,88
13.214.462,40
9,92
18:10

M

MARTI OTEL
3,95
102.513.896,37
0,51
18:10

M

MAVI GIYIM
39,52
975.837.280,26
3,89
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,94
46.813.242,68
0,63
18:10

M

MEGAP MEGA POLIETILEN
4,50
6.306.458,60
3,23
18:10

M

MEGMT MEGA METAL
34,52
155.586.398,24
2,68
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,36
77.063.149,85
1,13
18:10

M

MEPET METRO PETROL VE TESISLERI
15,41
7.998.034,03
3,01
18:10

M

MERCN MERCAN KIMYA
38,06
354.653.132,56
3,89
18:10

M

MERIT TURIZM
19,34
90.796.376,12
0,31
18:10

M

MERKO GIDA
15,91
229.469.209,35
0,06
18:10

M

METRO HOLDING
4,05
21.569.141,41
0,25
18:10

M

METUR BLUME METAL KIMYA
59,00
277.231.879,25
0,85
18:10

M

MGROS MIGROS TICARET
451,00
1.661.594.114,50
0,45
18:10

M

MHRGY MHR GMYO
4,70
39.065.120,38
0,21
18:10

M

MIATK MIA TEKNOLOJI
44,00
1.034.453.728,74
1,30
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
81,50
2.628.887,45
0,61
18:10

M

MNDRS MENDERES TEKSTIL
17,00
70.270.061,73
0,06
18:10

M

MNDTR MONDI TURKEY
7,45
53.453.661,56
0,93
18:10

M

MOBTL MOBILTEL ILETISIM
7,35
65.543.689,48
2,39
18:10

M

MOGAN ENERJI
10,22
63.552.879,34
1,35
18:10

M

MOPAS MARKETCILIK
32,02
70.754.854,80
0,76
18:10

M

MPARK MLP SAGLIK
358,00
196.059.356,00
0,77
18:10

M

MRGYO MARTI GMYO
3,51
364.970.444,84
2,03
18:10

M

MRSHL MARSHALL
2.128,00
115.554.757,00
0,14
18:10

M

MSGYO MISTRAL GMYO
6,27
28.667.201,44
3,13
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,70
95.249.553,04
0,68
18:10

M

MTRYO METRO YAT. ORT.
8,26
3.091.537,04
0,36
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,22
41.049.261,58
5,79
18:10

N

NATEN NATUREL ENERJI
9,61
91.128.977,29
1,03
18:10

N

NETAS TELEKOM.
78,55
49.898.280,70
0,44
18:10

N

NIBAS NIGBAS NIGDE BETON
24,36
18.558.681,60
0,41
18:10

N

NTGAZ NATURELGAZ
9,35
50.414.644,15
0,21
18:10

N

NTHOL NET HOLDING
44,86
62.696.142,20
1,41
18:10

N

NUGYO NUROL GMYO
11,42
35.357.898,18
0,61
18:10

N

NUHCM NUH CIMENTO
228,50
19.409.877,20
0,00
18:10

O

OBAMS OBA MAKARNACILIK
46,32
557.343.861,26
3,72
18:10

O

OBASE BILGISAYAR
39,10
14.742.727,02
0,81
18:10

O

ODAS ELEKTRIK
5,78
226.318.767,55
1,70
18:10

O

ODINE TEKNOLOJI
150,50
162.632.348,20
3,59
18:10

O

OFSYM OFIS YEM GIDA
63,65
107.797.950,85
1,35
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
118,50
48.350.912,90
0,42
18:10

O

ONRYT ONUR TEKNOLOJI
86,55
129.107.210,80
3,40
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,36
5.177.142,26
1,06
18:10

O

ORGE ENERJI ELEKTRIK
77,80
101.144.862,55
2,32
18:10

O

ORMA N MAHSULLERI
214,90
6.008.477,20
0,05
18:10

O

OSMEN OSMANLI MENKUL
9,07
18.364.048,25
1,20
18:10

O

OSTIM ENDUSTRIYEL YAT
3,68
50.881.707,85
0,27
18:10

O

OTKAR OTOKAR
540,50
127.486.583,50
0,28
18:10

O

OTTO HOLDING
452,75
39.385.554,25
2,27
18:10

O

OYAKC OYAK CIMENTO
21,88
823.327.238,20
0,73
18:10

O

OYAYO OYAK YAT. ORT.
37,32
4.513.195,02
0,11
18:10

O

OYLUM SINAI YATIRIMLAR
10,75
20.393.264,57
6,33
18:10

O

OYYAT OYAK YATIRIM MENKUL
47,16
66.582.891,36
5,15
18:10

O

OZATD OZATA DENIZCILIK
233,80
52.266.425,50
0,85
18:10

O

OZGYO OZDERICI GMYO
3,34
40.245.703,50
2,05
18:10

O

OZKGY OZAK GMYO
13,50
45.077.717,45
1,35
18:10

O

OZRDN OZERDEN AMBALAJ
10,09
6.505.172,10
1,66
18:10

O

OZSUB OZSU BALIK
18,92
16.929.039,46
1,46
18:10

O

OZYSR OZYASAR TEL
33,06
41.541.094,02
0,30
18:10

P

PAGYO PANORA GMYO
88,45
9.051.371,75
0,40
18:10

P

PAMEL ELEKTRIK
112,60
15.986.149,50
0,54
18:10

P

PAPIL ON SAVUNMA
17,93
147.786.409,18
1,43
18:10

P

PARSN PARSAN
108,70
49.625.577,80
0,46
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
112,50
274.798.852,10
0,44
18:10

P

PATEK PASIFIK TEKNOLOJI
33,38
1.007.981.552,24
2,40
18:10

P

PCILT PC ILETISIM MEDYA
36,22
125.824.341,98
9,89
18:10

P

PEKGY PEKER GMYO
7,99
7.146.724.055,53
9,75
18:10

P

PENGD PENGUEN GIDA
9,55
97.845.432,27
0,21
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,10
72.885.208,41
0,12
18:10

P

PETKM PETKIM
18,60
1.701.680.570,48
0,43
18:10

P

PETUN PINAR ET VE UN
13,82
140.723.325,07
4,94
18:10

P

PGSUS PEGASUS
224,70
4.652.730.712,80
1,19
18:10

P

PINSU PINAR SU
12,08
277.330.197,32
1,68
18:10

P

PKART PLASTIKKART
87,25
32.270.652,60
2,08
18:10

P

PKENT PETROKENT TURIZM
239,30
71.296.988,80
2,92
18:10

P

PLTUR PLATFORM TURIZM
26,98
64.434.589,56
0,60
18:10

P

PNLSN PANELSAN CATI CEPHE
44,92
27.177.943,34
0,00
18:10

P

PNSUT PINAR SUT
14,04
68.838.277,34
1,74
18:10

P

POLHO POLISAN HOLDING
18,77
353.085.547,84
0,11
18:10

P

POLTK POLITEKNIK METAL
9.437,50
430.437.665,00
9,99
18:10

P

PRDGS PARDUS GIRISIM
7,17
31.200.065,05
0,14
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,58
34.332.933,64
1,22
18:10

P

PRKME PARK ELEK.MADENCILIK
24,06
56.152.960,94
9,96
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,64
8.352.150,61
0,69
18:10

P

PSDTC PERGAMON DIS TICARET
159,80
12.231.056,60
1,78
18:10

P

PSGYO PASIFIK GMYO
3,57
1.219.929.586,89
4,39
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,50
3.050.396,00
5,83
18:10

Q

QNBTR QNB BANK
468,25
7.664.382,75
2,45
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
11,01
742.909.864,68
1,17
18:10

R

RALYH RAL YATIRIM HOLDING
149,00
341.611.313,60
9,96
18:10

R

RAYSG RAY SIGORTA
253,00
90.775.848,55
0,60
18:10

R

REEDR REEDER TEKNOLOJI
11,48
612.610.073,67
1,20
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
141,30
120.296.109,30
1,65
18:10

R

RNPOL RAINBOW POLIKARBONAT
38,88
9.418.886,96
1,27
18:10

R

RODRG RODRIGO TEKSTIL
24,50
16.656.632,26
3,54
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,66
142.719.037,56
1,10
18:10

R

RUBNS RUBENIS TEKSTIL
22,44
27.960.670,06
0,18
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,86
824.216.353,67
2,80
18:10

R

RYGYO REYSAS GMYO
20,14
49.432.348,16
0,40
18:10

R

RYSAS REYSAS LOJISTIK
14,75
86.692.723,96
1,72
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,44
152.487.419,14
1,02
18:10

S

SAHOL SABANCI HOLDING
91,10
3.229.096.104,45
0,55
18:10

S

SAMAT SARAY MATBAACILIK
7,65
154.438.541,30
4,65
18:10

S

SANEL MUHENDISLIK
30,38
5.306.063,90
0,93
18:10

S

SANFM SANIFOAM ENDUSTRI
18,90
78.456.537,91
0,75
18:10

S

SANKO PAZARLAMA
25,00
15.016.825,58
0,71
18:10

S

SARKY SARKUYSAN
14,67
95.682.942,89
2,59
18:10

S

SASA POLYESTER
3,99
9.015.818.713,23
0,50
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
55,05
53.254.214,40
0,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
233,80
643.925.940,50
0,78
18:10

S

SEGMN SEGMEN KARDESLER GIDA
26,84
69.067.840,18
2,44
18:10

S

SEGYO SEKER GMYO
4,76
42.891.786,57
0,42
18:10

S

SEKFK SEKER FIN. KIR.
8,80
4.653.797,66
1,38
18:10

S

SEKUR O PLASTIK
15,12
9.272.402,53
2,89
18:10

S

SELEC SELCUK ECZA DEPOSU
84,55
31.055.598,60
0,42
18:10

S

SELGD DUNYA HOLDING
80,30
18.028.598,50
2,96
18:10

S

SELVA GIDA
3,80
116.019.792,67
9,83
18:10

S

SERNT SERANIT GRANIT SERAMIK
11,45
192.018.462,20
4,42
18:10

S

SEYKM SEYITLER KIMYA
7,43
15.367.136,12
1,23
18:10

S

SILVR SILVERLINE ENDUSTRI
22,68
16.796.030,66
3,57
18:10

S

SISE CAM
39,70
3.305.607.269,98
2,46
18:10

S

SKBNK SEKERBANK
7,17
332.804.717,05
1,92
18:10

S

SKTAS SOKTAS
4,06
276.789.346,95
9,73
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
133,70
25.838.100,40
2,34
18:10

S

SKYMD SEKER YATIRIM
16,10
56.600.300,86
0,49
18:10

S

SMART IKS YAZILIM
26,88
18.625.131,58
0,52
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,78
114.808.975,94
1,97
18:10

S

SMRVA SUMER VARLIK YONETIM
298,00
384.458.873,50
9,96
18:10

S

SNGYO SINPAS GMYO
4,68
86.920.550,99
0,43
18:10

S

SNICA SANICA ISI SANAYI
5,37
262.449.176,54
6,13
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
240,00
5.904.137,00
1,03
18:10

S

SNPAM SONMEZ PAMUKLU
23,50
5.103.393,98
0,68
18:10

S

SODSN SODAS SODYUM SANAYII
116,00
1.370.972,00
0,87
18:10

S

SOKE DEGIRMENCILIK
12,95
24.931.020,77
0,15
18:10

S

SOKM SOK MARKETLER TICARET
36,88
304.872.091,62
0,11
18:10

S

SONME Z FILAMENT
141,00
12.122.625,00
0,71
18:10

S

SRVGY SERVET GMYO
3,49
187.940.968,49
1,13
18:10

S

SUMAS SUNI TAHTA
313,25
2.845.840,75
1,05
18:10

S

SUNTK SUN TEKSTIL
50,00
240.966.875,22
0,89
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,24
82.269.201,12
0,04
18:10

S

SUWEN TEKSTIL
11,30
70.168.044,96
0,35
18:10

T

TABGD TAB GIDA
234,90
108.312.179,40
0,17
18:10

T

TARKM TARKIM BITKI KORUMA
419,50
62.918.772,50
0,36
18:10

T

TATEN TATLIPINAR ENERJI URETIM
65,05
635.546.674,00
9,97
18:10

T

TATGD TAT GIDA
13,37
20.860.093,96
0,22
18:10

T

TAVHL TAV HAVALIMANLARI
238,20
728.677.217,70
1,37
18:10

T

TBORG T.TUBORG
175,60
51.707.811,90
1,35
18:10

T

TCELL TURKCELL
99,60
2.556.542.627,05
0,56
18:10

T

TCKRC KIRAC GALVANIZ
52,25
122.372.647,95
2,61
18:10

T

TDGYO TREND GMYO
20,46
50.735.727,32
2,30
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
38,50
1.838.475.347,62
1,28
18:10

T

TEKTU TEK-ART TURIZM
19,68
512.265.457,57
0,46
18:10

T

TERA YATIRIM MENKUL DEGERLER
629,50
2.205.201.580,00
0,71
18:10

T

TEZOL EUROPAP KAGIT
15,42
82.093.227,59
0,52
18:10

T

TGSAS TGS DIS TICARET
182,90
30.180.396,90
5,23
18:10

T

THYAO TURK HAVA YOLLARI
324,00
13.820.204.397,75
0,23
18:10

T

TKFEN TEKFEN HOLDING
94,50
499.947.600,60
1,12
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,82
76.527.751,06
1,53
18:10

T

TLMAN TRABZON LIMAN
104,30
31.120.616,70
0,86
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
164,50
44.356.459,90
3,24
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
117,30
104.906.629,40
0,93
18:10

T

TNZTP TAPDI TINAZTEPE
25,86
47.442.549,20
2,78
18:10

T

TOASO TOFAS OTO. FAB.
262,75
819.620.306,00
0,48
18:10

T

TRCAS TURCAS HOLDING
38,28
84.337.270,40
3,46
18:10

T

TRGYO TORUNLAR GMYO
75,90
205.688.098,75
1,40
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
211,90
152.473.446,70
8,66
18:10

T

TRILC TURK ILAC SERUM
23,16
65.998.956,00
0,60
18:10

T

TSGYO TSKB GMYO
8,33
121.943.216,79
1,83
18:10

T

TSKB T.S.K.B.
13,79
233.503.065,61
0,36
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,31
1.561.008.927,40
0,00
18:10

T

TTKOM TURK TELEKOM
52,90
1.556.221.662,50
1,12
18:10

T

TTRAK TURK TRAKTOR
588,00
129.512.138,50
0,94
18:10

T

TUCLK TUGCELIK
10,32
97.927.758,14
3,46
18:10

T

TUKAS
2,92
1.720.032.389,88
4,58
18:10

T

TUPRS TUPRAS
197,60
3.620.668.523,90
1,02
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,79
201.432.030,92
0,34
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
32,90
26.593.678,20
1,20
18:10

T

TURSG TURKIYE SIGORTA
9,42
136.009.049,52
1,51
18:10

U

UFUK YATIRIM
1.137,00
156.214.659,00
9,98
18:10

U

ULAS LAR TURIZM YAT.
27,58
8.848.910,16
0,51
18:10

U

ULKER BISKUVI
109,30
668.431.141,90
0,36
18:10

U

ULUFA ULUSAL FAKTORING
3,87
78.585.229,42
2,27
18:10

U

ULUSE ULUSOY ELEKTRIK
206,00
28.006.867,50
0,10
18:10

U

ULUUN ULUSOY UN SANAYI
7,98
34.041.722,39
0,13
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,96
123.370.099,43
1,74
18:10

U

USAK SERAMIK
3,63
303.074.113,11
4,47
18:10

V

VAKBN VAKIFLAR BANKASI
27,36
1.188.248.411,68
0,07
18:10

V

VAKFN VAKIF FIN. KIR.
2,07
354.905.536,82
0,48
18:10

V

VAKKO TEKSTIL
60,70
33.992.918,50
0,00
18:10

V

VANGD VANET GIDA
45,72
17.256.638,74
0,57
18:10

V

VBTYZ VBT YAZILIM
21,90
65.866.280,06
0,36
18:10

V

VERTU VERUSATURK GIRISIM
42,00
71.202.459,18
0,96
18:10

V

VERUS A HOLDING
314,25
154.354.257,00
9,89
18:10

V

VESBE VESTEL BEYAZ ESYA
11,70
80.514.121,12
0,52
18:10

V

VESTL VESTEL
39,54
261.215.471,96
0,71
18:10

V

VKFYO VAKIF YAT. ORT.
24,30
8.742.452,52
2,64
18:10

V

VKGYO VAKIF GMYO
2,51
168.538.794,71
0,40
18:10

V

VKING VIKING KAGIT
30,68
21.411.223,12
1,86
18:10

V

VRGYO VERA KONSEPT GMYO
3,40
133.551.314,62
0,29
18:10

V

VSNMD VISNE MADENCILIK
200,00
2.762.583.404,30
7,41
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
300,00
51.975.005,25
1,23
18:10

Y

YATAS
37,78
56.773.973,12
3,39
18:10

Y

YAYLA EN. UR. TUR. VE INS
37,48
23.664.113,98
4,28
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
31,00
5.217.291,42
3,33
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,76
234.762.254,56
0,32
18:10

Y

YESIL YATIRIM HOLDING
2,56
135.904.197,66
3,76
18:10

Y

YGGYO YENI GIMAT GMYO
118,70
48.136.281,50
1,33
18:10

Y

YGYO YESIL GMYO
8,41
10.274.313,03
2,32
18:10

Y

YIGIT AKU
28,28
90.148.561,84
1,74
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,56
8.996.214.878,28
1,20
18:10

Y

YKSLN YUKSELEN CELIK
6,05
48.653.938,34
0,33
18:10

Y

YONGA MOBILYA
68,20
5.363.513,95
2,02
18:10

Y

YUNSA
7,95
58.648.648,15
0,25
18:10

Y

YYAPI YESIL YAPI
1,96
384.049.427,00
2,97
18:10

Y

YYLGD YAYLA GIDA
10,93
77.435.504,93
1,09
18:10

Z

ZEDUR ENERJI
9,31
39.509.610,58
1,42
18:10

Z

ZOREN ZORLU ENERJI
3,66
257.910.857,04
0,27
18:10

Z

ZRGYO ZIRAAT GMYO
23,30
19.543.273,90
1,75
18:10